360Ever MGMT

System Initializing

360Ever MGMT
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
223.70
Open 228.90000000
Low 214.00000000
High 250.30000000
Vol 229,246
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
304.70
0.0781
23.80
304.60
0.2787
84.89
304.50
0.3793
115.50
304.40
2.5337
771.26
304.30
0.0692
21.06
304.20
0.4483
136.37
304.10
0.1023
31.11
304.00
10.6254
3,230.12
303.90
0.1761
53.52
303.80
0.0266
8.08
303.70
0.4504
136.79
303.60
0.4223
128.21
303.50
5.2640
1,597.62
303.40
0.1110
33.68
303.30
4.6288
1,403.92
303.20
0.4855
147.20
303.10
0.0781
23.67
303.00
22.7678
6,898.64
302.90
3.9183
1,186.85
302.80
0.7236
219.11
302.70
0.4015
121.53
302.60
0.8420
254.79
302.50
12.1964
3,689.41
302.40
0.1511
45.69
302.30
34.0629
10,297.21
302.20
0.0955
28.86
302.10
1.0800
326.27
302.00
14.8677
4,490.05
301.80
0.8994
271.44
301.70
1.0108
304.96
301.60
0.3791
114.34
301.50
1.7985
542.25
301.40
2.7724
835.60
301.30
0.0380
11.45
301.20
0.0347
10.45
301.10
0.2715
81.75
301.00
14.7505
4,439.90
300.90
0.2776
83.53
300.80
0.3544
106.60
300.70
0.0728
21.89
300.60
1.1807
354.92
300.50
0.0184
5.53
300.40
4.9155
1,476.62
300.30
1.3951
418.95
300.10
0.1779
53.39
300.00
1,128.8194
338,645.82
299.90
3.0010
900.00
299.80
0.2966
88.92
299.70
9.3822
2,811.85
299.60
0.1917
57.43
299.50
154.4204
46,248.91
299.40
0.1513
45.30
299.30
0.1466
43.88
299.20
0.1111
33.24
299.10
1.2645
378.21
299.00
297.3408
88,904.90
298.90
0.0460
13.75
298.80
0.3989
119.19
298.70
6.7926
2,028.95
298.60
0.4557
136.07
298.50
2.6168
781.11
298.40
0.3345
99.81
298.30
0.0927
27.65
298.20
5.6357
1,680.57
298.10
0.0184
5.49
298.00
370.1580
110,307.08
297.90
5.3418
1,591.32
297.80
0.1897
56.49
297.70
5.5556
1,653.90
297.60
1.3906
413.84
297.50
10.6498
3,168.32
297.40
0.4520
134.42
297.30
1.3130
390.35
297.20
0.8042
239.01
297.10
10.3330
3,069.93
297.00
445.9195
132,438.09
296.90
1.4501
430.53
296.80
0.0380
11.28
296.70
0.0342
10.15
296.60
1.3035
386.62
296.50
21.0315
6,235.84
296.40
0.1445
42.83
296.30
0.1781
52.77
296.20
0.2570
76.12
296.10
1.7039
504.52
296.00
142.3039
42,121.95
295.90
2.7716
820.12
295.80
5.5338
1,636.90
295.70
0.4468
132.12
295.60
1.3928
411.71
295.50
3.4761
1,027.19
295.40
0.1082
31.96
295.30
5.4422
1,607.08
295.20
0.2565
75.72
295.10
0.1809
53.38
295.00
535.5593
157,989.99
294.90
0.8708
256.80
294.80
2.0727
611.03
294.70
1.8533
546.17
294.60
1.2835
378.12
294.50
4.1986
1,236.49
294.40
0.7857
231.31
294.30
0.2085
61.36
294.20
0.0571
16.80
294.10
4.7384
1,393.56
294.00
9.0696
2,666.46
293.90
2.4853
730.43
293.80
0.7155
210.21
293.70
24.9023
7,313.81
293.60
0.4083
119.88
293.50
0.2317
68.00
293.40
0.9256
271.57
293.30
0.1990
58.37
293.20
0.3717
108.98
293.10
0.0274
8.03
293.00
30.1985
8,848.16
292.90
0.1647
48.24
292.80
0.3715
108.78
292.70
1.5211
445.23
292.60
4.0219
1,176.81
292.50
0.4328
126.59
292.40
0.2640
77.19
292.30
0.2185
63.87
292.20
0.0841
24.57
292.10
0.0675
19.72
292.00
70.4194
20,562.46
291.80
0.8229
240.12
291.70
5.1452
1,500.85
291.60
1.4672
427.84
291.50
47.6358
13,885.84
291.40
0.0400
11.66
291.20
7.1856
2,092.45
291.10
19.7225
5,741.22
291.00
32.6147
9,490.88
290.90
0.4741
137.92
290.80
0.4906
142.67
290.70
0.2810
81.69
290.60
0.4584
133.21
290.50
0.1137
33.03
290.40
0.0772
22.42
290.30
0.5737
166.55
290.20
10.9536
3,178.73
290.10
0.0943
27.36
290.00
981.6957
284,691.75
289.90
14.8615
4,308.35
289.80
14.3070
4,146.17
289.70
7.4817
2,167.45
289.60
0.1985
57.49
289.50
5.0814
1,471.07
289.40
1.5281
442.23
289.30
6.4890
1,877.27
289.20
1.1075
320.29
289.10
0.2473
71.49
289.00
251.2811
72,620.24
288.90
0.7857
226.99
288.80
5.9975
1,732.08
288.70
0.5088
146.89
288.60
8.0193
2,314.37
288.50
3.1384
905.43
288.40
0.1656
47.76
288.30
2.1381
616.41
288.20
3.5927
1,035.42
288.10
0.1709
49.24
288.00
59.1372
17,031.51
287.90
5.3062
1,527.65
287.80
0.4815
138.58
287.70
0.1055
30.35
287.60
5.4917
1,579.41
287.50
0.5667
162.93
287.40
0.2691
77.34
287.30
0.1401
40.25
287.20
7.0638
2,028.72
287.10
0.3263
93.68
287.00
177.4584
50,930.56
286.90
0.1121
32.16
286.80
0.0665
19.07
286.70
3.4850
999.15
286.60
1.2039
345.04
286.50
0.1198
34.32
286.40
0.0660
18.90
286.30
0.1832
52.45
286.20
2.6083
746.50
286.10
2.1595
617.83
286.00
81.3676
23,271.13
285.90
0.1424
40.71
285.70
0.3116
89.02
285.60
78.3675
22,381.76
285.50
5.3152
1,517.49
285.40
4.2812
1,221.85
285.30
0.2887
82.37
285.20
7.6917
2,193.67
285.10
1.4024
399.82
285.00
124.4573
35,470.33
284.90
0.0952
27.12
284.80
2.9654
844.55
284.70
2.6911
766.16
284.60
1.3091
372.57
284.50
0.5933
168.79
284.40
5.5223
1,570.54
284.30
2.2909
651.30
284.20
0.0683
19.41
284.10
0.1666
47.33
284.00
10.8685
3,086.65
283.90
0.4133
117.34
283.80
2.4183
686.31
283.70
0.1880
53.34
283.60
5.9855
1,697.49
283.50
0.3314
93.95
283.40
0.1712
48.52
283.30
0.2273
64.39
283.20
0.2314
65.53
283.10
0.2549
72.16
283.00
82.6558
23,391.59
282.90
5.3055
1,500.93
282.80
0.3299
93.30
282.70
0.4729
133.69
282.60
1.0843
306.42
282.50
0.2897
81.84
282.40
2.2505
635.54
282.30
2.7162
766.78
282.20
0.2372
66.94
282.10
0.1317
37.15
282.00
22.3823
6,311.81
281.90
0.3840
108.25
281.80
0.0594
16.74
281.70
5.2268
1,472.39
281.60
0.0771
21.71
281.50
0.2024
56.98
281.40
0.4713
132.62
281.30
5.9374
1,670.19
281.20
0.4365
122.74
281.10
0.1754
49.30
281.00
7.3537
2,066.39
280.90
9.7151
2,728.97
280.80
2.8741
807.05
280.70
0.1018
28.58
280.60
2.1659
607.75
280.50
0.2511
70.43
280.40
8.2029
2,300.09
280.30
0.1077
30.19
280.20
0.3011
84.37
280.10
1.2528
350.91
280.00
748.8427
209,675.96
279.90
0.9917
277.58
279.80
0.3919
109.65
279.70
5.1336
1,435.87
279.60
0.3799
106.22
279.50
5.8842
1,644.63
279.40
7.2473
2,024.90
279.30
5.0718
1,416.55
279.20
0.3105
86.69
279.10
0.3386
94.50
279.00
314.2145
87,665.85
278.90
0.0620
17.29
278.80
0.9916
276.46
278.70
10.1231
2,821.31
278.60
1.3875
386.56
278.50
10.3563
2,884.23
278.40
0.8928
248.56
278.30
2.9392
817.98
278.20
0.0841
23.40
278.00
69.4769
19,314.58
277.90
11.6546
3,238.81
277.80
5.7277
1,591.16
277.70
0.1680
46.65
277.60
20.3021
5,635.86
277.50
0.1612
44.73
277.40
0.0450
12.48
277.30
0.3257
90.32
277.20
0.3015
83.58
277.10
0.0522
14.46
277.00
29.3927
8,141.78
276.90
0.2948
81.63
276.80
2.9448
815.12
276.70
0.2139
59.19
276.60
1.6951
468.86
276.50
0.3277
90.61
276.40
2.6425
730.39
276.30
0.3139
86.73
276.20
0.1394
38.50
276.10
0.0743
20.51
276.00
38.8355
10,718.60
275.90
0.1056
29.14
275.80
5.4098
1,492.02
275.70
0.0975
26.88
275.60
6.9574
1,917.46
275.50
0.3778
104.08
275.40
0.3718
102.39
275.30
2.5257
695.33
275.20
0.6719
184.91
275.10
1.4317
393.86
275.00
306.8349
84,379.60
274.90
0.5852
160.87
274.80
0.3830
105.25
274.70
1.3532
371.72
274.60
2.2721
623.92
274.50
50.1524
13,766.83
274.40
0.6378
175.01
274.30
0.4033
110.63
274.20
1.2105
331.92
274.10
1.6442
450.68
274.00
8.2935
2,272.42
273.90
5.0712
1,389.00
273.80
0.6651
182.10
273.70
0.2470
67.60
273.60
0.2350
64.30
273.50
2.8711
785.25
273.40
0.2093
57.22
273.30
1.7401
475.57
273.20
1.0512
287.19
273.10
5.6631
1,546.59
273.00
11.7813
3,216.29
272.90
0.0487
13.29
272.80
8.1186
2,214.75
272.70
1.4799
403.57
272.60
50.1169
13,661.87
272.50
0.9994
272.34
272.40
0.7045
191.91
272.30
1.9163
521.81
272.20
0.0585
15.92
272.10
0.2446
66.56
272.00
402.6095
109,509.78
271.90
0.1822
49.54
271.80
0.1705
46.34
271.70
1.2831
348.62
271.60
23.3137
6,332.00
271.50
1.0116
274.65
271.40
0.3739
101.48
271.30
0.1653
44.85
271.20
0.1736
47.08
271.10
1.6456
446.12
271.00
32.3543
8,768.02
270.90
0.2332
63.17
270.80
14.1275
3,825.73
270.70
1.7404
471.13
270.60
1.2689
343.36
270.50
2.6625
720.21
270.40
1.4328
387.43
270.30
0.4503
121.72
270.20
0.1513
40.88
270.10
8.8547
2,391.65
270.00
647.9395
174,943.67
269.90
4.1674
1,124.78
269.80
5.2107
1,405.85
269.70
0.5740
154.81
269.60
9.4486
2,547.34
269.50
1.2853
346.39
269.40
2.0478
551.68
269.30
3.0449
819.99
269.20
1.2115
326.14
269.10
2.4866
669.14
269.00
55.5169
14,934.05
268.90
0.2740
73.68
268.80
1.2881
346.24
268.70
13.5589
3,643.28
268.60
0.2779
74.64
268.50
5.7969
1,556.47
268.40
0.2045
54.89
268.30
5.2335
1,404.15
268.20
5.2422
1,405.96
268.10
1.5015
402.55
268.00
57.0543
15,290.55
267.90
0.3038
81.39
267.80
2.8374
759.86
267.70
27.0120
7,231.11
267.60
2.6056
697.26
267.50
1.0203
272.93
267.40
0.6067
162.23
267.30
3.1490
841.73
267.20
7.0587
1,886.08
267.10
0.0274
7.32
267.00
12.6580
3,379.69
266.90
25.9343
6,921.86
266.80
5.3247
1,420.63
266.70
0.3272
87.26
266.60
2.3448
625.12
266.50
0.2384
63.53
266.40
5.1614
1,375.00
266.30
0.2208
58.80
266.20
0.5595
148.94
266.10
2.8146
748.97
266.00
40.5130
10,776.46
265.90
1.4114
375.29
265.80
1.4442
383.87
265.70
0.0554
14.72
265.60
1.0586
281.16
265.50
0.4141
109.94
265.40
0.1475
39.15
265.30
1.3021
345.45
265.20
6.4185
1,702.19
265.10
0.4652
123.32
265.00
183.6822
48,675.78
264.90
0.9123
241.67
264.80
110.2212
29,186.57
264.70
8.8781
2,350.03
264.60
9.1638
2,424.74
264.50
5.1535
1,363.10
264.40
0.7550
199.62
264.30
1.7244
455.76
264.20
0.4158
109.85
264.10
7.7907
2,057.52
264.00
35.7256
9,431.56
263.90
0.8326
219.72
263.80
2.7768
732.52
263.70
5.8844
1,551.72
263.60
1.4271
376.18
263.50
0.2305
60.74
263.40
0.7937
209.06
263.30
1.1710
308.32
263.20
3.7158
978.00
263.10
0.2763
72.69
263.00
100.5940
26,456.22
262.90
0.1218
32.02
262.80
2.3060
606.02
262.70
5.0938
1,338.14
262.60
2.0080
527.30
262.50
3.8331
1,006.19
262.40
0.4141
108.66
262.30
35.9496
9,429.58
262.20
0.2261
59.28
262.10
0.3558
93.26
262.00
83.6245
21,909.62
261.90
0.7857
205.77
261.80
1.5427
403.88
261.70
2.5485
666.94
261.60
0.2245
58.73
261.50
0.8777
229.52
261.40
0.1263
33.01
261.30
0.8653
226.10
261.20
29.7833
7,779.40
261.10
0.0870
22.72
261.00
23.7550
6,200.06
260.90
0.1192
31.10
260.80
8.1371
2,122.16
260.70
1.0828
282.29
260.60
0.7494
195.29
260.50
13.7784
3,589.27
260.40
0.3876
100.93
260.30
0.4010
104.38
260.20
6.0243
1,567.52
260.10
3.0294
787.95
260.00
757.7717
197,020.64
259.90
0.0655
17.02
259.80
1.1611
301.65
259.70
0.0840
21.81
259.60
0.3171
82.32
259.50
19.9008
5,164.26
259.40
20.5717
5,336.30
259.30
4.4386
1,150.93
259.20
0.7991
207.13
259.10
21.4119
5,547.82
259.00
34.3393
8,893.88
258.90
386.0813
99,956.45
258.80
7.9994
2,070.24
258.70
6.1933
1,602.21
258.60
0.1746
45.15
258.50
3.2244
833.51
258.40
0.2091
54.03
258.30
0.8427
217.67
258.20
16.2158
4,186.92
258.10
0.0932
24.05
258.00
153.2667
39,542.81
257.90
0.6439
166.06
257.80
5.0612
1,304.78
257.70
30.7603
7,926.93
257.60
0.6241
160.77
257.50
34.6082
8,911.61
257.40
1.1459
294.95
257.30
11.5090
2,961.27
257.20
5.3449
1,374.71
257.10
8.1945
2,106.81
257.00
12.0064
3,085.64
256.90
13.7409
3,530.04
256.80
0.9937
255.18
256.70
0.6073
155.89
256.60
0.2717
69.72
256.50
20.3912
5,230.34
256.40
191.5559
49,114.93
256.30
0.5203
133.35
256.20
27.1745
6,962.11
256.10
14.3053
3,663.59
256.00
15.8754
4,064.10
255.90
23.3442
5,973.78
255.80
16.2124
4,147.13
255.70
22.6577
5,793.57
255.60
14.1325
3,612.27
255.50
27.8538
7,116.65
255.40
28.8226
7,361.29
255.30
67.9055
17,336.27
255.20
24.7524
6,316.81
255.10
25.1991
6,428.29
255.00
234.5649
59,814.05
254.90
39.7034
10,120.40
254.80
41.0472
10,458.83
254.70
23.9620
6,103.12
254.60
22.3122
5,680.69
254.50
103.6087
26,368.41
254.40
49.9005
12,694.69
254.30
93.6738
23,821.25
254.20
13.3991
3,406.05
223.70
254.10
6.5172
1,656.02
254.00
20.8578
5,297.88
253.90
32.6335
8,285.65
253.80
62.2258
15,792.91
253.70
89.9005
22,807.76
253.60
55.8341
14,159.53
253.50
53.0655
13,452.10
253.40
61.7158
15,638.78
253.30
73.1289
18,523.55
253.20
23.7144
6,004.49
253.10
31.4477
7,959.41
253.00
69.4799
17,578.41
252.90
27.3430
6,915.04
252.80
36.3962
9,200.96
252.70
29.2917
7,402.01
252.60
35.3071
8,918.57
252.50
61.5974
15,553.34
252.40
35.5364
8,969.39
252.30
33.6837
8,498.40
252.20
31.5188
7,949.04
252.10
27.8628
7,024.21
252.00
23.5170
5,926.28
251.90
25.7355
6,482.77
251.80
138.8549
34,963.66
251.70
18.2646
4,597.20
251.60
25.6622
6,456.61
251.50
14.1455
3,557.59
251.40
44.8217
11,268.18
251.30
14.3318
3,601.58
251.20
2.1251
533.83
251.10
1.9475
489.02
251.00
9.7625
2,450.39
250.90
9.5941
2,407.16
250.80
1.9823
497.16
250.70
1.6216
406.54
250.60
2.2570
565.60
250.50
9.9930
2,503.25
250.40
1.8185
455.35
250.30
9.6197
2,407.81
250.20
1.5905
397.94
250.10
10.2836
2,571.93
250.00
3.5828
895.70
249.90
0.2034
50.83
249.80
0.5490
137.14
249.70
0.1323
33.04
249.60
0.3630
90.60
249.50
0.2315
57.76
249.40
0.4362
108.79
249.30
526.2868
131,203.30
249.20
6.6767
1,663.83
249.10
0.2905
72.36
249.00
1.2437
309.68
248.90
23.5948
5,872.75
248.80
0.9113
226.73
248.70
20.1214
5,004.19
248.60
0.0437
10.86
248.50
3.8537
957.64
248.40
6.1400
1,525.18
248.30
20.9788
5,209.04
248.20
16.2266
4,027.44
248.10
0.0657
16.30
248.00
16.4239
4,073.13
247.90
0.0988
24.49
247.80
16.3396
4,048.95
247.70
0.3345
82.86
247.60
3.4428
852.44
247.50
6.5049
1,609.96
247.40
0.8120
200.89
247.30
0.8224
203.38
247.20
0.1599
39.53
247.10
1.3981
345.47
247.00
54.2255
13,393.70
246.90
0.3003
74.14
246.80
7.0581
1,741.94
246.70
5.2558
1,296.61
246.60
16.0068
3,947.28
246.50
17.7111
4,365.79
246.40
0.3116
76.78
246.30
6.0980
1,501.94
246.20
0.1000
24.62
246.10
0.3700
91.06
246.00
46.9179
11,541.80
245.90
2.4736
608.26
245.80
0.2148
52.80
245.70
6.0792
1,493.66
245.60
0.4903
120.42
245.50
7.3617
1,807.30
245.40
0.1736
42.60
245.30
0.2819
69.15
245.20
0.1369
33.57
245.10
7.7263
1,893.72
245.00
102.5879
25,134.04
244.90
5.6143
1,374.94
244.80
117.3304
28,722.48
244.70
0.8846
216.46
244.60
23.7636
5,812.58
244.50
0.3530
86.31
244.40
2.2330
545.75
244.30
0.3243
79.23
244.20
1.5325
374.24
244.10
2.7052
660.34
244.00
83.5406
20,383.91
243.90
8.0629
1,966.54
243.80
0.5922
144.38
243.70
0.1207
29.41
243.60
0.2513
61.22
243.50
5.3886
1,312.12
243.40
6.7637
1,646.28
243.30
0.2564
62.38
243.20
5.7722
1,403.80
243.10
1.8808
457.22
243.00
17.4180
4,232.57
242.90
0.5360
130.19
242.80
4.4167
1,072.37
242.70
0.4118
99.94
242.60
2.4896
603.98
242.50
1.3543
328.42
242.40
0.1979
47.97
242.30
4.4122
1,069.08
242.20
4.9107
1,189.37
242.10
0.3577
86.60
242.00
53.8766
13,038.14
241.90
0.0452
10.93
241.80
6.9308
1,675.87
241.70
1.7338
419.06
241.60
0.6733
162.67
241.50
5.4496
1,316.08
241.40
5.4986
1,327.36
241.30
1.5594
376.28
241.20
0.6100
147.13
241.10
2.8250
681.11
241.00
55.9259
13,478.14
240.90
4.4073
1,061.72
240.80
0.8074
194.42
240.70
2.9081
699.98
240.60
0.1331
32.02
240.50
6.0869
1,463.90
240.40
23.0565
5,542.78
240.30
1.1320
272.02
240.20
0.0450
10.81
240.10
1.5223
365.50
240.00
254.8748
61,169.95
239.90
5.0624
1,214.47
239.80
0.6477
155.32
239.70
3.5108
841.54
239.60
0.3655
87.57
239.50
1.6548
396.32
239.40
80.0636
19,167.23
239.30
1.5014
359.29
239.20
0.5457
130.53
239.10
0.3075
73.52
239.00
49.1218
11,740.11
238.90
0.2356
56.28
238.80
1.0469
250.00
238.70
0.0347
8.28
238.60
16.7916
4,006.48
238.50
3.4089
813.02
238.40
0.0800
19.07
238.30
0.3199
76.23
238.20
30.7191
7,317.29
238.10
0.5000
119.05
238.00
79.7554
18,981.79
237.90
0.7850
186.75
237.80
0.5283
125.63
237.70
0.2983
70.91
237.60
0.4709
111.89
237.50
84.8151
20,143.59
237.40
0.3895
92.47
237.30
0.3977
94.37
237.20
5.2426
1,243.54
237.10
6.7623
1,603.34
237.00
77.1673
18,288.65
236.90
0.5481
129.84
236.80
0.2402
56.88
236.70
2.5218
596.91
236.60
1.0725
253.75
236.50
7.3087
1,728.51
236.40
0.5970
141.13
236.30
29.8693
7,058.12
236.20
0.2750
64.96
236.00
11.6089
2,739.70
235.90
1.1117
262.25
235.80
2.8211
665.22
235.70
17.4918
4,122.82
235.60
2.5855
609.14
235.50
115.1007
27,106.21
235.40
0.0830
19.54
235.30
1.7008
400.20
235.20
17.5405
4,125.53
235.10
0.2439
57.34
235.00
124.3828
29,229.96
234.90
5.0155
1,178.14
234.80
0.5470
128.44
234.70
1.0000
234.70
234.60
0.3629
85.14
234.50
4.9498
1,160.73
234.40
0.1345
31.53
234.30
2.8792
674.60
234.20
12.6881
2,971.55
234.10
0.0380
8.90
234.00
63.7037
14,906.67
233.90
0.0469
10.97
233.80
5.2665
1,231.31
233.70
0.0687
16.06
233.60
0.2576
60.18
233.50
10.6092
2,477.25
233.40
63.5961
14,843.33
233.30
6.1508
1,434.98
233.20
0.8859
206.59
233.10
5.3640
1,250.35
233.00
21.1283
4,922.89
232.90
60.0944
13,995.99
232.80
0.1701
39.60
232.70
0.3263
75.93
232.60
0.6155
143.17
232.50
72.9190
16,953.67
232.40
0.2256
52.43
232.30
2.6393
613.11
232.20
23.2433
5,397.09
232.10
0.8583
199.21
232.00
38.7238
8,983.92
231.90
0.7311
169.54
231.80
2.5849
599.18
231.70
0.2691
62.35
231.60
5.2218
1,209.37
231.50
15.7223
3,639.71
231.40
0.3628
83.95
231.20
0.0345
7.98
231.10
0.9222
213.12
231.00
45.4959
10,509.55
230.90
16.0543
3,706.94
230.80
2.8737
663.25
230.60
1.3881
320.10
230.50
3.1476
725.52
230.40
0.1752
40.37
230.30
0.6755
155.57
230.20
0.0855
19.68
230.10
1.5367
353.59
230.00
147.0078
33,811.79
229.90
0.4035
92.76
229.80
0.2903
66.71
229.70
0.0615
14.13
229.60
16.8423
3,866.99
229.50
0.3978
91.30
229.40
3.1480
722.15
229.30
1.2158
278.78
229.20
0.1609
36.88
229.10
1.6226
371.74
229.00
8.6282
1,975.86
228.90
0.2691
61.60
228.80
0.1679
38.42
228.70
227.5691
52,045.05
228.60
0.1412
32.28
228.50
4.0925
935.14
228.40
5.6878
1,299.09
228.30
0.2465
56.28
228.20
24.2180
5,526.55
228.10
7.8755
1,796.40
228.00
33.8228
7,711.60
227.90
2.6198
597.05
227.80
5.3346
1,215.22
227.70
0.8508
193.73
227.60
0.0659
15.00
227.50
15.4978
3,525.75
227.40
0.1081
24.58
227.30
12.9909
2,952.83
227.20
0.1490
33.85
227.10
0.3244
73.67
227.00
131.1452
29,769.96
226.90
0.0955
21.67
226.80
5.3194
1,206.44
226.70
7.5133
1,703.27
226.60
0.4399
99.68
226.50
2.8915
654.92
226.40
3.1431
711.60
226.30
0.3801
86.02
226.20
14.4844
3,276.37
226.10
0.2691
60.84
226.00
68.1694
15,406.28
225.90
0.4671
105.52
225.80
0.6103
137.81
225.70
10.1570
2,292.43
225.60
0.1984
44.76
225.50
0.6722
151.58
225.40
12.7182
2,866.68
225.30
8.4707
1,908.45
225.20
31.8177
7,165.35
225.10
0.0450
10.13
225.00
279.1292
62,804.07
224.90
0.8994
202.28
224.80
0.5147
115.70
224.70
2.9097
653.81
224.60
0.9894
222.22
224.50
5.1967
1,166.66
224.40
0.8007
179.68
224.30
22.9710
5,152.40
224.20
0.0345
7.73
224.10
0.2807
62.90
224.00
7.8913
1,767.65
223.90
6.8878
1,542.18
223.80
0.4952
110.83
223.70
5.0535
1,130.47
223.60
1.6341
365.38
223.50
7.7125
1,723.74
223.40
0.4068
90.88
223.20
0.4069
90.82
223.10
0.6968
155.46
223.00
13.3331
2,973.28
222.90
0.7994
178.19
222.80
2.6765
596.32
222.70
0.0835
18.60
222.60
7.7622
1,727.87
222.50
1.2606
280.48
222.40
3.4915
776.51
222.30
0.1880
41.79
222.20
1.1884
264.06
222.10
5.0500
1,121.61
222.00
45.8711
10,183.38
221.90
0.0508
11.27
221.80
0.5339
118.42
221.70
0.1291
28.62
221.60
0.8591
190.38
221.50
16.0003
3,544.07
221.40
0.1278
28.29
221.30
8.6197
1,907.54
221.20
12.5104
2,767.30
221.10
5.3845
1,190.51
221.00
8.8842
1,963.41
220.90
1.1152
246.35
220.80
4.6153
1,019.06
220.60
6.0036
1,324.39
220.50
2.9084
641.30
220.40
24.6103
5,424.11
220.20
3.3001
726.68
220.10
1.3225
291.08
220.00
259.5530
57,101.66
219.90
6.8412
1,504.38
219.70
0.2260
49.65
219.60
0.1825
40.08
219.50
5.1441
1,129.13
219.40
0.0629
13.80
219.30
0.3583
78.58
219.10
6.2298
1,364.95
219.00
16.0584
3,516.79
218.90
0.5287
115.73
218.80
0.0508
11.12
218.70
1.4940
326.74
218.60
14.0066
3,061.84
218.50
0.5553
121.33
218.40
1.1421
249.43
218.30
2.5134
548.68
218.20
17.1705
3,746.60
218.10
0.0692
15.09
218.00
124.9039
27,229.05
217.90
2.9266
637.71
217.80
1.0951
238.51
217.70
0.9852
214.48
217.60
2.5369
552.03
217.50
6.1674
1,341.41
217.40
0.1672
36.35
217.30
12.7830
2,777.75
217.20
2.5507
554.01
217.10
2.2673
492.23
217.00
8.7826
1,905.82
216.90
1.8844
408.73
216.80
1.4241
308.74
216.70
1.0890
235.99
216.60
23.7216
5,138.10
216.50
0.6927
149.97
216.40
2.0601
445.81
216.30
1.5307
331.09
216.20
4.8378
1,045.93
216.10
2.4844
536.88
216.00
142.1694
30,708.59
215.90
0.1047
22.60
215.80
1.9038
410.84
215.70
22.9145
4,942.66
215.60
1.0200
219.91
215.50
3.8162
822.39
215.40
0.8691
187.20
215.30
1.6947
364.87
215.20
4.6917
1,009.65
215.10
8.9198
1,918.65
215.00
501.7139
107,868.49
214.90
0.2087
44.85
214.80
0.2052
44.08
214.70
10.2539
2,201.51
214.60
6.4526
1,384.73
214.50
5.6533
1,212.63
214.40
0.9101
195.13
214.30
1.5685
336.13
214.20
0.0733
15.70
214.10
3.7649
806.07
214.00
281.0988
60,155.14
213.90
1.1526
246.54
213.80
9.8938
2,115.29
213.70
2.4372
520.83
213.60
1.6539
353.27
213.50
13.1523
2,808.02
213.40
0.1015
21.66
213.30
8.0422
1,715.40
213.20
2.4183
515.58
213.10
0.9342
199.08
213.00
25.8782
5,512.06
212.90
25.3929
5,406.15
212.80
0.3469
73.82
212.70
1.4528
309.01
212.60
0.6334
134.66
212.50
12.8382
2,728.12
212.40
0.5071
107.71
212.30
3.7045
786.47
212.20
9.0507
1,920.56
212.10
1.7014
360.87
212.00
99.2795
21,047.25
211.90
5.0106
1,061.75
211.80
1.7436
369.29
211.70
3.1683
670.73
211.60
0.3054
64.62
211.50
14.4953
3,065.76
211.40
1.4000
295.96
211.30
2.0349
429.97
211.20
2.4351
514.29
211.10
0.2185
46.13
211.00
57.9897
12,235.83
210.90
1.3067
275.58
210.80
4.8996
1,032.84
210.70
0.8130
171.30
210.60
1.7110
360.34
210.50
9.1212
1,920.01
210.40
1.0000
210.40
210.30
1.2028
252.95
210.20
2.7574
579.61
210.10
0.0404
8.49
210.00
902.2772
189,478.21
209.90
1.4879
312.31
209.80
18.1518
3,808.25
209.70
6.6400
1,392.41
209.60
3.4904
731.59
209.50
7.7515
1,623.94
209.40
1.0240
214.43
209.20
22.9395
4,798.94
209.10
0.6083
127.20
209.00
27.2064
5,686.14
208.90
1.4343
299.63
208.80
4.8129
1,004.93
208.60
5.1290
1,069.91
208.50
0.1518
31.65
208.40
1.4544
303.10
208.30
0.1123
23.39
208.20
1.1627
242.07
208.10
5.3056
1,104.10
208.00
48.9764
10,187.09
207.90
1.9894
413.60
207.80
0.1550
32.21
207.70
1.3102
272.13
207.60
1.1611
241.04
207.50
0.8338
173.01
207.40
6.6856
1,386.59
207.30
5.1405
1,065.63
207.20
0.1012
20.97
207.10
13.6965
2,836.55
207.00
4.2924
888.53
206.90
1.1149
230.67
206.80
0.8647
178.82
206.60
0.4486
92.68
206.50
1.5772
325.69
206.40
0.9456
195.17
206.30
0.0455
9.39
206.20
0.0733
15.11
206.10
6.3398
1,306.63
206.00
75.7000
15,594.20
205.90
34.5606
7,116.03
205.80
2.5664
528.17
205.70
10.0498
2,067.24
205.60
22.9588
4,720.33
205.50
6.0230
1,237.73
205.40
0.3708
76.16
205.30
0.0955
19.61
205.20
6.3397
1,300.91
205.10
1.2070
247.56
205.00
169.9095
34,831.45
204.90
3.8780
794.60
204.80
1.5033
307.88
204.70
0.0345
7.06
204.60
0.2155
44.09
204.50
3.1344
640.98
204.40
2.7429
560.65
204.30
5.1424
1,050.59
204.20
18.5447
3,786.83
204.10
1.5497
316.29
204.00
94.2131
19,219.47
203.90
0.3861
78.73
203.80
0.0899
18.32
203.70
0.2050
41.76
203.60
0.6231
126.86
203.50
0.6096
124.05
203.40
1.5867
322.73
203.30
0.1154
23.46
203.20
1.8094
367.67
203.10
0.0247
5.02

Recent Trades

Price
Size
Time
253.9000
0.1224
23:17:48
253.9000
0.9837
23:17:48
253.9000
0.0207
23:17:48
253.9000
0.0207
23:17:48
254.0000
4.6939
23:17:50
254.0000
1.3570
23:17:50
254.0000
0.0204
23:17:50
254.0000
0.0220
23:17:50
254.0000
2.9036
23:17:50
253.9000
0.0207
23:18:08
253.9000
0.0207
23:18:08
253.9000
0.0311
23:18:08
253.9000
0.2484
23:18:08
253.9000
0.0207
23:18:08
253.8000
0.0521
23:18:10
253.9000
3.4304
23:18:10
253.9000
1.2020
23:18:10
253.9000
0.0207
23:18:10
253.9000
0.0207
23:18:10
253.9000
0.3390
23:18:10
253.9000
1.3132
23:18:10
253.9000
0.0940
23:18:12
253.9000
0.0940
23:18:12
253.9000
0.0980
23:18:12
253.9000
0.0950
23:18:12
253.9000
0.0950
23:18:12
253.9000
7.0657
23:18:12
253.9000
0.0207
23:18:12
253.9000
0.0207
23:18:12
254.0000
2.1588
23:18:13
254.0000
0.0207
23:18:15
254.0000
0.0207
23:18:15
254.0000
0.0310
23:18:15
254.0000
0.0310
23:18:15
254.0000
0.0910
23:18:15
254.0000
0.0680
23:18:15
254.0000
0.0680
23:18:15
254.0000
0.0680
23:18:15
254.0000
0.0790
23:18:15
254.0000
0.0790
23:18:15
254.0000
0.0790
23:18:15
254.0000
0.8248
23:18:15
254.0000
2.1672
23:18:15
254.0000
2.1906
23:18:15
254.0000
0.0204
23:18:15
254.0000
3.0497
23:18:15
254.0000
0.0207
23:18:17
254.0000
0.0207
23:18:17
254.0000
0.0207
23:18:17
254.0000
0.0207
23:18:17
254.1000
0.0204
23:18:17
254.1000
0.0220
23:18:17
254.1000
0.0207
23:18:17
254.1000
0.0207
23:18:17
254.1000
1.7386
23:18:17
254.1000
0.0940
23:18:17
254.1000
0.0940
23:18:17
254.1000
0.0238
23:18:18
254.2000
0.0204
23:18:23
254.2000
0.0220
23:18:23
254.2000
0.0275
23:18:23
254.2000
0.0600
23:18:23
254.2000
0.2850
23:18:23
254.2000
1.3570
23:18:23
254.2000
0.0207
23:18:23
254.2000
0.0207
23:18:23
254.2000
1.9679
23:18:23
254.2000
0.9270
23:18:23
254.2000
0.0207
23:18:28
254.2000
0.0187
23:18:28
254.2000
0.0207
23:18:30
254.2000
0.0207
23:18:30
254.2000
0.0816
23:18:30
254.2000
1.5018
23:18:30
254.2000
0.0207
23:18:30
254.2000
3.3496
23:18:40
254.2000
1.2096
23:18:40
254.2000
0.0207
23:18:45
254.2000
0.0207
23:18:45
254.2000
4.9740
23:18:45
254.2000
0.0950
23:18:45
254.2000
0.0940
23:18:45
254.2000
0.0980
23:18:45
254.2000
0.0950
23:18:45
254.2000
0.0940
23:18:45
254.2000
0.1245
23:18:45
254.2000
0.0207
23:18:52
254.2000
0.0207
23:18:52
254.2000
0.0207
23:18:52
254.2000
2.7169
23:18:55
254.1000
0.0207
23:18:57
254.1000
0.0207
23:18:57
254.1000
0.0204
23:18:57
254.1000
1.1598
23:18:58
254.1000
3.5204
23:18:58
254.1000
0.0980
23:19:11
254.1000
0.0950
23:19:11
254.1000
0.0940
23:19:11
254.1000
0.0940
23:19:11
254.1000
0.0950
23:19:11

Login to View your open Positions

Login Now