English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Vista previa de trading
Trading con Margen
Experimente nuestra interfaz de trading de margen de nivel institucional. Amplifique sus posiciones con un apalancamiento de hasta 5x.
Último
77,281.99
Apertura
77684.53000000
Bajo
76500.00000000
Alto
78828.15000000
Vol
26,228
Tiempo
Indicador
12:15:16 UTC
Realizar pedido
Libro de órdenes
Precio
Cant.
Total
80,192.89
0.0001
8.02
80,192.46
0.0001
8.82
80,192.28
0.0001
5.61
80,192.16
0.3726
29,882.81
80,192.07
0.0003
24.86
80,192.00
0.0271
2,170.80
80,191.78
0.0001
6.42
80,191.77
0.0001
6.42
80,191.22
1.2344
98,987.24
80,191.15
0.0002
12.03
80,191.12
0.1290
10,342.25
80,191.11
1.2730
102,083.28
80,190.47
0.0001
5.61
80,190.00
0.0280
2,243.72
80,189.99
0.0014
114.67
80,188.98
0.0002
13.63
80,188.68
1.0142
81,324.15
80,188.67
0.0007
52.12
80,188.56
0.0001
5.61
80,188.00
0.0270
2,165.08
80,187.75
0.0004
30.47
80,187.68
0.0001
7.22
80,187.50
0.0001
5.61
80,186.78
0.0003
20.05
80,186.07
0.0001
6.41
80,186.06
1.4815
118,792.44
80,186.00
0.0270
2,165.02
80,185.99
0.0001
5.61
80,185.98
1.8806
150,800.16
80,185.96
1.2730
102,076.73
80,185.93
0.0921
7,384.32
80,185.74
3.2479
260,436.07
80,185.73
2.9677
237,970.40
80,185.71
0.0004
33.68
80,185.23
0.0003
26.46
80,184.89
0.0001
8.02
80,184.71
0.0005
38.49
80,184.00
0.0270
2,164.97
80,182.83
0.0127
1,019.93
80,182.62
0.0001
5.61
80,182.23
0.0003
22.45
80,182.06
0.0001
5.61
80,182.00
0.0270
2,164.91
80,181.99
0.0001
5.61
80,181.81
0.0003
24.05
80,180.54
0.0001
9.62
80,180.37
0.0051
411.33
80,180.10
0.3727
29,883.93
80,180.09
0.0001
11.23
80,180.08
1.2730
102,069.24
80,180.07
0.5355
42,937.23
80,180.06
0.0008
62.54
80,180.01
0.0001
5.61
80,180.00
0.0275
2,204.95
80,179.42
0.0004
35.28
80,179.20
0.0020
157.95
80,179.10
0.0001
11.23
80,179.06
0.0013
101.03
80,178.84
0.0074
594.93
80,178.69
0.0041
329.53
80,178.57
0.0003
20.04
80,178.18
0.0001
6.41
80,178.08
0.0001
5.61
80,178.00
0.0270
2,164.81
80,177.99
0.0001
5.61
80,177.18
0.0001
5.61
80,176.99
0.0128
1,025.46
80,176.92
0.0003
20.85
80,176.89
0.0001
8.02
80,176.78
1.8806
150,777.25
80,176.77
0.7166
57,455.48
80,176.69
0.0001
5.61
80,176.41
0.0001
5.61
80,176.22
0.0459
3,680.89
80,176.04
0.0001
5.61
80,176.03
0.0020
160.35
80,176.00
0.0294
2,356.37
80,175.79
1.2730
102,063.78
80,175.57
0.0001
8.02
80,174.95
0.0216
1,731.78
80,174.81
0.0050
400.07
80,174.59
0.0420
3,367.33
80,174.43
0.0322
2,584.82
80,174.00
0.0270
2,164.70
80,173.99
0.0001
5.61
80,173.72
0.0041
325.51
80,173.69
0.4458
35,743.03
80,173.07
0.0002
17.64
80,173.03
0.0001
5.61
80,172.54
0.0049
393.65
80,172.44
0.0001
8.02
80,172.41
0.0001
5.61
80,172.00
0.0275
2,206.33
80,171.93
0.0008
67.34
80,171.45
0.0006
45.70
80,171.34
0.0002
12.83
80,171.26
0.0008
61.73
80,170.30
0.0037
299.84
80,170.29
0.0001
6.41
80,170.00
0.0275
2,204.68
80,169.99
0.0001
5.61
80,169.73
0.0001
5.61
80,169.69
0.0019
148.31
80,169.41
0.0028
225.28
80,169.05
0.0380
3,046.42
80,168.89
0.0001
8.02
80,168.75
0.0001
8.82
80,168.54
0.0003
20.84
80,168.53
0.0227
1,822.23
80,168.00
0.0270
2,164.54
80,167.79
0.0001
5.61
80,167.50
0.0001
8.02
80,167.17
1.8806
150,759.17
80,166.67
0.0015
119.45
80,166.66
0.0181
1,453.42
80,166.62
0.0001
8.02
80,166.29
0.0002
14.43
80,166.26
0.0014
109.03
80,166.10
0.0001
5.61
80,166.03
0.0001
5.61
80,166.00
0.0270
2,164.48
80,165.99
0.0001
5.61
80,165.69
0.3726
29,872.94
80,165.49
0.0003
26.45
80,165.38
1.2730
102,050.53
80,164.82
0.0001
5.61
80,164.32
0.0001
5.61
80,164.28
0.0001
7.21
80,164.12
0.0001
7.21
80,164.08
0.0001
5.61
80,164.07
1.3916
111,555.52
80,164.00
0.0270
2,164.43
80,163.63
0.0156
1,252.96
80,163.55
0.0127
1,019.68
80,162.40
0.0001
6.41
80,162.29
0.0037
299.81
80,162.16
0.0016
124.25
80,162.07
0.0001
5.61
80,162.00
0.0270
2,164.37
80,161.99
0.0001
5.61
80,161.86
0.0001
5.61
80,161.66
0.0322
2,584.41
80,161.51
0.0372
2,979.60
80,160.89
0.0002
16.03
80,160.41
0.0001
5.61
80,160.39
0.0003
20.84
80,160.00
0.0282
2,260.51
80,159.97
0.0038
303.81
80,159.70
0.0002
18.44
80,158.89
0.0001
5.61
80,158.39
0.0010
80.16
80,158.23
2.0010
160,399.82
80,158.08
0.0038
304.60
80,158.07
0.0020
160.32
80,158.00
0.0270
2,164.27
80,157.99
0.0021
169.13
80,157.89
0.0001
5.61
80,157.86
0.0001
5.61
80,157.47
2.5346
203,168.73
80,157.44
0.3726
29,869.87
80,157.43
1.3636
109,305.88
80,156.87
0.0119
955.47
80,156.85
0.0028
221.23
80,156.16
0.0001
5.61
80,156.00
0.0270
2,164.21
80,155.98
0.2497
20,013.35
80,155.28
0.6237
49,993.65
80,155.00
0.0005
39.28
80,154.97
1.2730
102,037.28
80,154.96
0.0031
247.68
80,154.82
0.0001
5.61
80,154.51
0.0001
6.41
80,154.00
0.0270
2,164.16
80,153.99
0.0001
5.61
80,152.96
0.0001
5.61
80,152.94
0.0002
15.23
80,152.89
0.0001
8.02
80,152.83
0.0001
8.02
80,152.65
1.8806
150,731.87
80,152.64
1.3961
111,898.70
80,152.63
0.0004
31.26
80,152.62
0.0005
43.28
80,152.30
0.0003
20.84
80,152.00
0.0270
2,164.10
80,151.24
0.0380
3,045.75
80,151.23
0.0420
3,366.35
80,151.15
0.0360
2,885.44
80,150.99
0.0320
2,564.83
80,150.71
0.0172
1,380.20
80,150.36
0.0360
2,885.41
80,150.35
0.0400
3,206.01
80,150.02
0.0015
119.42
80,150.00
0.0346
2,769.18
80,149.99
0.0001
5.61
80,149.80
0.0068
545.02
80,149.54
0.0320
2,564.79
80,148.95
1.2730
102,029.61
80,148.94
0.3726
29,866.70
80,148.86
0.0054
432.00
80,148.59
0.0280
2,244.16
80,148.19
0.0011
88.96
80,148.08
0.6325
50,691.26
80,148.06
0.0001
5.61
80,148.00
0.0270
2,164.00
80,147.66
1.8806
150,722.48
80,147.36
0.0001
5.61
80,147.03
0.0001
5.61
80,146.62
0.0001
6.41
80,146.60
0.0002
17.63
80,146.46
0.5810
46,565.09
80,146.35
0.0340
2,724.98
80,146.22
0.0001
5.61
80,146.15
0.0001
8.01
80,146.00
0.0270
2,163.94
80,145.99
0.0001
5.61
80,145.89
0.8000
64,116.71
80,145.57
0.0420
3,366.11
80,144.91
0.6238
49,993.59
80,144.89
0.0001
8.01
80,144.16
1.2733
102,044.35
80,144.15
1.8706
149,920.05
80,144.06
0.0001
5.61
80,144.00
0.0271
2,169.50
80,143.03
0.0132
1,053.88
80,142.51
0.0002
16.03
80,142.00
0.0270
2,163.83
80,141.99
0.0001
5.61
80,141.88
0.0127
1,019.40
80,141.84
0.0322
2,583.77
80,141.68
0.0040
319.77
80,141.25
0.0115
924.03
80,141.14
0.0280
2,243.95
80,141.12
0.0340
2,724.80
80,140.90
0.0005
38.47
80,140.87
0.0006
45.68
80,140.79
0.3726
29,863.66
80,140.71
1.8806
150,709.41
80,140.70
0.9135
73,209.33
80,140.39
0.0280
2,243.93
80,140.06
0.0001
11.22
80,140.05
0.0020
160.28
80,140.00
0.0272
2,176.60
80,139.91
0.0001
5.61
80,138.73
0.0001
6.41
80,138.39
0.0113
905.56
80,138.19
1.2730
102,015.92
80,138.13
0.0001
5.61
80,138.00
0.0270
2,163.73
80,137.99
0.0001
5.61
80,137.77
0.5947
47,660.34
80,137.59
0.8648
69,300.58
80,137.49
0.0044
348.60
80,137.11
0.4875
39,066.84
80,136.89
0.0001
8.01
80,136.46
0.0062
499.25
80,136.28
0.0001
5.61
80,136.05
0.0043
341.38
80,136.00
0.0270
2,163.67
80,135.95
0.0003
20.84
80,135.94
0.0380
3,045.17
80,135.85
1.2352
98,987.01
80,135.84
1.0403
83,362.91
80,135.58
0.0063
507.26
80,135.17
0.0001
5.61
80,135.07
0.0001
5.61
80,134.81
1.8806
150,698.32
80,134.00
0.0270
2,163.62
80,132.88
0.0001
5.61
80,132.84
0.0240
1,924.79
80,132.20
0.0001
5.61
80,132.13
0.0042
339.76
80,132.04
0.0001
5.61
80,132.00
0.0270
2,163.56
80,131.31
0.0001
5.61
80,130.84
0.0001
6.41
80,130.00
0.0270
2,163.51
80,129.77
0.0001
5.61
80,129.61
0.1250
10,017.80
80,129.56
1.2730
102,004.93
80,129.55
0.3726
29,859.48
80,129.24
0.0001
5.61
80,128.89
0.0001
8.01
80,128.58
1.8806
150,686.60
80,128.55
0.0280
2,243.60
80,128.00
0.9537
76,419.68
80,127.94
0.0040
320.51
80,127.04
0.0003
20.83
80,127.03
0.0001
5.61
80,126.34
0.0001
5.61
80,126.27
0.0001
5.61
80,126.13
0.3196
25,606.71
80,126.00
0.0220
1,762.77
80,125.44
0.0923
7,394.78
80,125.37
0.2500
20,031.34
80,125.08
0.0380
3,044.75
80,125.07
0.0420
3,365.25
80,125.02
0.0680
5,448.50
80,124.85
0.0001
5.61
80,124.63
0.0040
320.50
80,124.22
0.0760
6,089.44
80,124.21
0.0322
2,583.20
80,124.16
0.5408
43,328.74
80,124.15
0.2989
23,948.31
80,124.00
0.0151
1,213.08
80,123.62
1.8806
150,677.27
80,123.61
0.6240
49,993.13
80,123.42
0.0320
2,563.95
80,123.31
0.0001
5.61
80,122.95
0.0001
6.41
80,122.62
0.0040
320.49
80,122.58
0.0155
1,238.70
80,122.28
0.0020
160.24
80,122.27
0.0020
160.24
80,122.09
0.6240
49,992.98
80,122.00
1.4130
113,213.99
80,121.99
1.0213
81,830.19
80,121.77
0.0001
5.61
80,121.37
0.0001
5.61
80,121.10
0.0280
2,243.39
80,121.03
0.0340
2,724.12
80,120.99
0.3369
26,995.97
80,120.89
0.0001
8.01
80,120.61
0.0040
320.48
80,120.35
0.0281
2,248.98
80,120.29
0.3370
26,996.53
80,120.21
0.0340
2,724.09
80,120.00
0.0151
1,213.02
80,118.97
0.3726
29,855.53
80,118.88
0.0001
5.61
80,118.85
0.0003
20.83
80,118.60
0.0040
320.47
80,118.00
0.0150
1,201.77
80,117.70
1.2730
101,989.83
80,117.69
1.8806
150,666.12
80,117.68
1.3190
105,671.21
80,117.38
0.0001
5.61
80,117.28
0.0022
175.46
80,117.16
0.3003
24,058.38
80,116.92
0.0040
320.47
80,116.85
0.0001
5.61
80,116.40
0.0001
5.61
80,116.02
0.0001
5.61
80,116.00
0.0151
1,212.96
80,115.06
0.0001
6.41
80,114.98
0.0040
320.46
80,114.96
0.0451
3,612.38
80,114.88
0.0012
99.34
80,114.42
0.0001
5.61
80,114.01
0.0001
5.61
80,114.00
0.0422
3,384.02
80,113.88
0.0040
320.46
80,113.60
1.2730
101,984.61
80,113.54
0.3370
26,995.86
80,113.00
0.0006
48.07
80,112.89
0.0001
8.01
80,112.86
0.0012
99.34
80,112.79
1.8806
150,656.91
80,112.78
0.8889
71,211.45
80,112.75
0.0040
320.45
80,112.65
0.3370
26,996.36
80,112.37
0.6240
49,993.32
80,112.00
0.0102
817.94
80,111.77
0.0033
267.57
80,111.45
0.0001
5.61
80,111.43
0.0001
5.61
80,111.34
0.0037
299.62
80,111.08
0.0025
199.48
80,111.03
0.0178
1,425.18
80,111.00
0.0001
5.61
80,110.87
0.3726
29,852.51
80,110.82
0.0003
20.83
80,110.52
0.0040
320.44
80,110.00
0.0518
4,146.49
80,109.81
0.0019
155.41
80,108.98
0.0001
5.61
80,108.89
0.0400
3,204.36
80,108.88
1.2730
101,978.60
80,108.87
0.5861
46,953.41
80,108.80
0.5023
40,237.05
80,108.51
0.0280
2,243.04
80,108.49
0.0001
5.61
80,108.33
0.0001
5.61
80,108.29
0.0040
320.43
80,108.00
0.0101
812.30
80,107.99
0.4282
34,304.64
80,107.44
0.0322
2,582.66
80,107.27
0.0922
7,382.69
80,107.17
0.0001
6.41
80,107.00
0.0172
1,375.44
80,106.46
0.0001
5.61
80,106.06
0.0040
320.42
80,106.02
0.0420
3,364.45
80,106.00
0.0100
801.06
80,105.66
0.0040
320.42
80,105.52
0.0001
5.61
80,105.31
0.3370
26,996.29
80,105.27
0.0895
7,165.42
80,105.23
0.0040
320.42
80,105.08
2.0142
161,348.45
80,105.07
0.7231
57,927.18
80,104.98
0.0380
3,043.99
80,104.97
0.0420
3,364.41
80,104.92
0.0320
2,563.36
80,104.91
0.0360
2,883.78
80,104.89
0.0001
8.01
80,104.60
0.0380
3,043.97
80,104.12
0.0360
2,883.75
80,104.11
0.0400
3,204.16
80,104.00
0.0002
16.82
80,103.83
0.0040
320.42
80,103.65
0.0128
1,027.73
80,103.56
1.2730
101,971.83
80,103.32
0.0320
2,563.31
80,102.79
0.0003
20.83
80,102.56
0.0001
5.61
80,102.25
0.0179
1,434.63
80,102.13
0.0001
5.61
80,101.96
0.0322
2,582.49
80,101.60
0.0040
320.41
80,101.49
0.0001
5.61
80,101.22
0.0130
1,042.12
80,101.06
0.0280
2,242.83
80,100.98
0.0340
2,723.43
80,100.87
0.0040
319.60
80,100.31
0.0280
2,242.81
80,100.26
1.8806
150,633.34
80,100.11
0.0340
2,723.40
80,100.01
0.0029
234.69
80,100.00
0.8886
71,179.26
80,099.94
0.3726
29,848.44
80,099.93
0.0006
51.26
80,099.60
0.0001
5.61
80,099.56
0.0575
4,608.13
80,099.28
0.0001
6.41
80,099.25
0.0132
1,053.31
80,098.93
0.0001
5.61
80,098.50
0.0040
320.39
80,098.14
0.0176
1,408.93
80,098.00
1.2730
101,964.75
80,097.92
0.0200
1,601.96
80,097.75
0.0019
150.58
80,097.48
0.0001
5.61
80,096.89
0.0001
8.01
80,096.68
0.0016
125.75
80,096.63
0.0001
5.61
80,096.49
0.0040
320.39
80,096.34
0.0112
899.48
80,096.18
0.0300
2,402.89
80,096.12
0.0012
99.32
80,096.07
0.0025
199.44
80,096.00
0.0002
16.82
80,095.81
0.5041
40,372.29
80,095.78
0.1290
10,329.95
80,095.73
0.0001
5.61
80,095.24
0.0131
1,046.84
80,094.98
0.0019
152.98
80,094.96
0.3000
24,028.49
80,094.95
0.0120
961.14
80,094.64
0.3000
24,028.39
80,094.51
0.0003
20.82
80,094.48
0.0040
320.38
80,094.41
0.0128
1,026.81
80,094.31
0.0849
6,796.00
80,094.01
0.3177
25,447.47
80,094.00
0.3750
30,035.25
80,093.99
0.4214
33,753.21
80,093.98
0.3122
25,005.34
80,093.97
0.0001
5.61
80,093.67
0.0001
5.61
80,093.48
0.0001
10.41
80,093.18
0.0800
6,407.45
80,093.17
0.0062
499.78
80,092.00
0.0001
11.21
80,091.87
0.0248
1,986.28
80,091.51
0.1199
9,599.77
80,091.39
0.0001
6.41
80,091.33
0.0206
1,645.88
80,090.85
0.3004
24,056.89
80,090.84
0.0001
5.61
80,090.48
0.0127
1,016.35
80,090.46
0.0750
6,006.78
80,090.20
0.0064
514.18
80,090.05
0.0207
1,657.06
80,090.04
0.0040
320.36
80,090.02
1.2731
101,965.81
80,090.01
0.7264
58,178.18
80,090.00
1.1339
90,813.25
80,089.99
0.0021
165.79
80,089.98
0.0064
510.97
80,089.82
0.0564
4,519.47
80,089.81
0.0001
5.61
80,088.88
0.0176
1,407.16
80,088.87
0.0001
5.61
80,088.77
0.0173
1,383.13
80,088.76
0.0026
205.03
80,088.00
0.0001
11.21
80,087.58
0.0003
27.23
80,087.50
0.0001
10.41
80,087.49
0.0003
21.62
80,087.48
1.5276
122,342.44
77,281.99
80,087.47
0.3202
25,643.21
80,087.46
0.0009
72.08
80,087.45
0.0001
10.41
80,087.43
0.0042
332.36
80,086.95
0.0001
5.61
80,086.71
0.0001
5.61
80,086.70
0.0556
4,450.42
80,086.58
0.0001
5.61
80,086.39
0.0001
5.61
80,086.31
0.0001
5.61
80,086.10
0.0001
5.61
80,086.04
0.0001
5.61
80,086.02
0.0001
5.61
80,086.01
0.0565
4,524.86
80,086.00
0.0223
1,784.32
80,085.97
0.0020
160.17
80,085.90
0.0001
5.61
80,085.89
0.0572
4,578.51
80,085.85
0.0116
927.39
80,085.70
0.0001
5.61
80,085.69
0.0179
1,435.14
80,085.66
0.0001
5.61
80,085.65
0.1236
9,894.58
80,085.11
0.0001
5.61
80,085.10
0.0572
4,584.07
80,085.09
0.1199
9,604.60
80,085.03
0.0001
5.61
80,084.79
0.0001
5.61
80,084.47
0.0001
5.61
80,084.43
0.0040
320.34
80,084.23
0.0129
1,036.29
80,084.00
0.0222
1,778.67
80,083.69
0.0001
5.61
80,083.68
0.0567
4,539.94
80,083.00
0.0001
5.61
80,082.89
0.0568
4,545.50
80,082.49
0.0568
4,545.48
80,082.45
0.0004
34.44
80,082.44
0.0187
1,499.94
80,082.42
0.0040
320.33
80,082.41
0.0010
80.08
80,082.35
0.0047
376.39
80,082.32
0.0003
20.82
80,082.00
0.0220
1,761.80
80,081.99
0.0001
5.61
80,081.83
0.0001
5.61
80,081.69
0.0126
1,011.43
80,081.67
0.0012
99.30
80,081.61
0.0001
5.61
80,081.47
0.0001
10.41
80,081.39
0.0567
4,539.81
80,081.38
0.0200
1,601.63
80,081.06
0.0078
627.03
80,081.05
0.0005
38.44
80,080.98
0.0005
38.44
80,080.88
0.0002
16.02
80,080.54
0.0556
4,450.08
80,080.52
0.0567
4,539.76
80,080.41
0.0041
325.93
80,080.00
0.0272
2,178.98
80,079.99
0.0184
1,471.07
80,079.97
0.0200
1,601.60
80,079.78
0.0094
752.75
80,079.73
0.0567
4,539.72
80,079.35
0.0001
5.61
80,079.30
0.0008
60.86
80,079.10
0.0004
28.83
80,079.07
0.0016
125.72
80,079.01
0.0040
320.32
80,078.86
0.0001
5.61
80,078.72
0.0567
4,539.66
80,078.71
0.0975
7,807.67
80,078.70
0.0019
151.35
80,078.50
0.0094
752.74
80,078.40
0.0040
320.31
80,078.24
0.0200
1,601.56
80,078.00
0.0270
2,162.11
80,077.68
0.0127
1,016.99
80,077.46
0.0556
4,449.90
80,077.36
0.0567
4,539.59
80,077.21
0.0001
5.61
80,076.64
0.0001
5.61
80,076.57
0.0567
4,539.54
80,076.39
0.0040
320.31
80,076.00
0.0271
2,173.26
80,075.97
0.0012
99.29
80,075.90
0.0001
5.61
80,075.67
0.0001
5.61
80,075.61
0.0001
6.41
80,075.47
0.0560
4,481.02
80,075.21
0.0001
5.61
80,075.09
0.0556
4,449.77
80,075.08
0.1880
15,054.92
80,074.98
0.0200
1,601.50
80,074.95
0.0200
1,601.50
80,074.67
0.0200
1,601.49
80,074.55
0.0100
800.75
80,074.38
0.0040
320.30
80,074.33
0.0567
4,539.41
80,074.32
0.3196
25,590.15
80,074.28
0.0003
20.82
80,074.14
0.0200
1,601.48
80,074.09
0.0200
1,601.48
80,074.01
0.0001
5.61
80,074.00
0.0270
2,162.00
80,073.67
0.0128
1,022.54
80,073.43
0.0545
4,366.40
80,072.94
0.0001
5.61
80,072.88
0.0001
8.01
80,072.72
0.0001
5.61
80,072.65
0.0522
4,176.59
80,072.63
0.0040
320.29
80,072.62
0.0567
4,539.32
80,072.05
0.0200
1,601.44
80,072.04
0.0040
320.29
80,072.00
0.0272
2,178.76
80,071.97
0.0175
1,404.46
80,071.75
0.0200
1,601.44
80,071.72
0.0012
99.29
80,071.67
0.0001
5.61
80,071.45
0.0001
5.61
80,071.36
0.0552
4,419.94
80,071.35
0.6127
49,056.51
80,071.31
0.8976
71,872.01
80,071.29
1.2730
101,930.75
80,071.28
0.6244
49,993.30
80,070.95
0.0200
1,601.42
80,070.94
0.0200
1,601.42
80,070.47
0.0001
5.60
80,070.38
0.0040
320.28
80,070.37
0.3372
26,996.53
80,070.14
0.0400
3,202.81
80,070.08
0.0200
1,601.40
80,070.07
0.0200
1,601.40
80,070.00
0.0270
2,161.89
80,069.98
0.0001
5.60
80,069.84
0.0400
3,202.79
80,069.77
0.0447
3,579.12
80,069.07
0.0811
6,492.80
80,068.43
0.0001
5.60
80,068.37
0.3726
29,836.68
80,068.35
0.3372
26,995.84
80,068.15
0.0040
320.27
80,068.14
0.0800
6,405.45
80,068.00
0.0291
2,333.18
80,067.96
0.0001
5.60
80,067.72
0.0001
6.41
80,067.01
0.0001
5.60
80,066.87
0.9773
78,249.35
80,066.86
1.8806
150,570.53
80,066.82
1.2730
101,925.06
80,066.70
0.0001
5.60
80,066.00
0.0270
2,161.78
80,065.99
0.0003
20.82
80,065.89
0.0001
5.60
80,065.81
0.0040
320.26
80,064.88
0.0001
8.01
80,064.58
0.0255
2,037.64
80,064.43
0.0322
2,581.28
80,064.05
0.0001
5.60
80,064.00
0.0272
2,178.54
80,063.69
0.0040
320.25
80,063.03
1.3707
109,744.80
80,062.83
0.0010
80.06
80,062.01
0.6243
49,979.51
80,062.00
0.0270
2,161.67
80,061.87
0.0001
5.60
80,061.73
0.0001
5.60
80,061.71
0.0019
152.12
80,061.46
0.0040
320.25
80,061.29
0.2500
20,015.32
80,061.09
0.0001
5.60
80,060.31
0.0040
320.24
80,060.27
0.0001
5.60
80,060.26
0.3726
29,833.66
80,060.25
0.3372
26,996.32
80,060.23
1.8806
150,558.07
80,060.22
1.2730
101,916.66
80,060.00
0.0683
5,465.70
80,059.92
0.6245
49,993.42
80,059.83
0.0001
6.40
80,059.68
0.0006
48.04
80,059.65
0.0001
5.60
80,059.57
0.4304
34,456.84
80,058.96
0.3372
26,995.88
80,058.91
0.0001
9.61
80,058.83
0.0040
319.43
80,058.39
0.3372
26,996.49
80,058.30
0.0040
320.23
80,058.13
0.0001
5.60
80,058.00
0.0271
2,171.17
80,057.75
0.0445
3,564.17
80,057.70
0.0921
7,374.92
80,057.62
0.0003
20.81
80,057.04
0.0094
748.53
80,057.03
0.0074
595.62
80,056.88
0.0001
8.01
80,056.76
0.0001
5.60
80,056.25
0.0034
268.19
80,056.09
0.0001
5.60
80,056.01
0.6243
49,974.96
80,056.00
0.0271
2,172.72
80,055.35
1.0587
84,757.00
80,055.34
1.8806
150,548.87
80,055.32
1.2730
101,910.42
80,055.16
0.0001
5.60
80,055.00
0.0937
7,500.35
80,054.94
0.5163
41,329.96
80,054.55
0.0200
1,601.09
80,054.28
0.0040
320.22
80,054.00
0.0270
2,161.46
80,053.99
0.0001
5.60
80,053.82
0.0001
5.60
80,053.72
0.6245
49,993.55
80,052.20
0.0001
5.60
80,052.09
0.0200
1,601.04
80,052.00
0.0271
2,172.61
80,051.98
0.0010
79.25
80,051.94
0.0002
12.01
80,051.79
0.0001
5.60
80,051.17
0.3726
29,830.27
80,051.10
0.0001
5.60
80,050.26
0.0040
320.20
80,050.22
1.4491
115,996.77
80,050.21
1.2730
101,903.92
80,050.00
0.4732
37,879.66
80,049.93
0.0157
1,253.58
80,049.69
0.0009
74.45
80,049.41
0.0003
20.81
80,049.24
0.0001
5.60
80,048.88
0.0001
8.00
80,048.19
1.8806
150,535.42
80,048.18
1.2366
98,987.58
80,048.08
0.0041
329.80
80,048.05
0.0322
2,580.75
80,048.00
0.0272
2,178.11
80,047.99
0.0001
5.60
80,047.21
0.0255
2,037.20
80,047.00
0.0100
800.47
80,046.82
0.0001
5.60
80,046.28
0.0001
5.60
80,046.09
0.4015
32,135.30
80,046.08
1.2730
101,898.66
80,046.00
0.0270
2,161.24
80,044.83
0.0001
5.60
80,044.51
0.0128
1,023.77
80,044.20
0.0050
399.42
80,044.05
0.0001
6.40
80,044.00
0.0271
2,166.79
80,043.32
0.0001
5.60
80,043.31
1.4978
119,888.07
80,043.30
1.8806
150,526.23
80,042.03
1.2730
101,893.50
80,042.02
0.3726
29,826.86
80,042.00
0.0270
2,161.13
80,041.99
0.0001
5.60
80,041.85
0.0001
5.60
80,041.33
0.0003
20.81
80,041.30
0.0200
1,600.83
80,040.91
0.8658
69,300.22
80,040.88
0.0002
16.01
80,040.87
0.5413
43,328.52
80,040.86
0.0001
5.60
80,040.36
0.0001
5.60
80,040.16
0.0200
1,600.80
80,040.00
0.0270
2,161.08
80,038.03
1.2712
101,746.74
80,038.02
1.8806
150,516.30
80,038.00
0.0271
2,166.63
80,037.99
0.0201
1,606.36
80,037.98
1.2730
101,888.35
80,037.79
0.0001
5.60
80,037.69
0.0043
340.96
80,037.40
0.0001
5.60
80,037.22
0.0062
497.83
80,036.88
0.0001
5.60
80,036.86
0.3348
26,799.54
80,036.52
0.5955
47,660.95
80,036.16
0.0001
6.40
80,036.15
0.0400
3,201.45
80,036.00
0.0270
2,160.97
80,035.92
0.0001
5.60
80,035.65
0.0001
5.60
80,035.57
0.5757
46,077.28
80,035.46
0.0114
914.81
80,035.38
0.0200
1,600.71
80,035.35
0.0200
1,600.71
80,035.29
0.0200
1,600.71
80,035.28
0.0200
1,600.71
80,035.06
0.0043
341.75
80,035.00
0.0043
342.55
80,034.90
0.0200
1,600.70
80,034.51
0.0200
1,600.69
80,034.06
0.0200
1,600.68
80,034.01
0.0200
1,600.68
80,034.00
0.0270
2,160.92
80,033.99
0.0001
11.20
80,033.60
1.6456
131,706.49
80,033.59
0.0022
173.67
80,033.17
0.0003
20.81
80,033.00
0.0255
2,036.84
80,032.88
0.0001
8.00
80,032.72
0.0004
31.21
80,032.05
0.0200
1,600.64
80,032.00
0.0271
2,166.47
80,031.93
0.0020
160.06
80,031.47
0.0001
5.60
80,031.42
0.0001
5.60
80,031.34
1.3577
108,654.55
80,031.33
1.8806
150,503.72
80,030.92
1.0188
81,532.30
80,030.10
0.0322
2,580.17
80,030.00
0.0270
2,160.81
80,028.83
1.2370
98,992.46
80,028.51
0.0001
5.60
80,028.27
0.0001
6.40
80,028.02
0.0608
4,866.50
80,028.00
0.0270
2,160.76
80,027.66
1.2730
101,875.21
80,027.00
0.2497
19,979.54
80,026.94
0.0001
5.60
80,026.54
0.0062
499.37
80,026.03
0.7071
56,586.41
80,026.02
1.8806
150,493.73
80,026.00
0.0270
2,160.70
80,025.99
0.0001
5.60
80,025.55
0.0001
5.60
80,024.88
0.0001
8.00
80,024.87
0.3726
29,820.47
80,024.49
0.0003
20.81
80,024.16
0.0239
1,912.58
80,024.00
0.0270
2,160.65
80,022.59
0.0001
5.60
80,022.39
0.0010
80.02
80,022.26
0.3930
31,444.75
80,022.25
0.0322
2,579.92
80,022.00
0.0270
2,160.59
80,021.99
0.0001
5.60
80,021.76
0.0001
5.60
80,021.72
0.0062
497.74
80,021.71
1.2370
98,986.86
80,021.26
0.0200
1,600.43
80,020.38
0.0001
6.40
80,020.12
0.0200
1,600.40
80,020.00
0.0270
2,160.54
80,019.97
0.0001
11.20
80,019.90
0.0001
5.60
80,019.63
0.0001
5.60
80,018.80
0.0040
319.28
80,018.01
0.0031
248.06
80,018.00
0.0270
2,160.49
80,017.99
0.0001
5.60
80,017.95
0.0200
1,600.36
80,017.72
1.2730
101,862.56
80,017.71
0.9388
75,121.43
80,017.70
1.8806
150,478.09
80,017.00
0.0001
5.60
80,016.88
0.0001
8.00
80,016.67
0.0001
5.60
80,016.44
0.0003
20.80
80,016.11
0.0400
3,200.64
80,016.02
1.2371
98,987.02
80,016.00
0.0271
2,166.03
80,015.86
0.0031
251.25
80,015.34
0.0200
1,600.31
80,015.31
0.0200
1,600.31
80,015.26
1.2474
99,807.83
80,015.25
0.0200
1,600.31
80,015.24
0.0200
1,600.30
80,014.86
0.0200
1,600.30
80,014.02
0.0200
1,600.28
80,014.00
0.0290
2,320.41
80,013.99
0.0001
5.60
80,013.97
0.0200
1,600.28
80,013.71
0.0001
5.60
80,013.69
0.0668
5,343.31
80,013.64
0.6552
52,427.34
80,013.33
0.0118
942.56
80,013.27
0.0115
923.35
80,012.84
0.3726
29,815.98
80,012.49
0.0001
6.40
80,012.00
0.0270
2,160.32
80,011.87
3.7490
299,962.10
80,010.00
0.0270
2,160.27
80,009.99
0.0001
5.60
80,008.88
0.0001
8.00
80,008.30
0.0003
20.80
80,008.11
0.9518
76,154.92
80,008.10
1.2730
101,850.31
80,008.08
1.8806
150,459.99
80,008.00
0.0276
2,209.82
80,007.79
0.0001
5.60
80,007.67
0.0075
598.46
80,007.06
0.0001
5.60
80,006.66
0.0174
1,393.72
80,006.01
0.0192
1,532.12
80,006.00
0.0270
2,160.16
80,005.99
0.0001
5.60
80,005.89
0.0001
5.60
80,005.73
0.0033
261.62
80,004.86
0.0054
432.03
80,004.62
0.0065
521.63
80,004.60
0.0001
6.40
80,004.32
0.0011
88.80
80,004.00
0.0270
2,160.11
80,003.88
0.0001
5.60
80,002.00
0.0270
2,160.05
80,001.99
1.2624
100,993.71
80,001.87
0.0001
5.60
80,001.72
0.0001
5.60
80,001.61
0.3726
29,811.80
80,001.24
0.0322
2,579.24
80,000.88
0.0002
16.00
80,000.22
1.8806
150,445.21
80,000.21
2.2334
178,670.87
80,000.00
0.0452
3,616.00
79,999.76
0.0001
6.40
79,999.73
0.0003
20.80
79,998.91
0.0001
5.60
79,998.45
0.0001
5.60
79,998.00
0.0270
2,159.95
79,997.99
0.0001
5.60
79,997.12
0.0001
5.60
79,996.71
0.0001
6.40
79,996.15
0.2469
19,747.85
79,996.14
0.8000
63,996.91
79,996.00
0.0270
2,159.89
79,995.99
0.0121
967.95
79,995.95
0.0001
5.60
79,994.49
1.3352
106,811.84
79,994.48
1.8806
150,434.42
79,994.46
2.1658
173,250.40
79,994.00
0.0270
2,159.84
79,993.99
0.0001
5.60
79,992.88
0.0001
8.00
79,992.01
0.3726
29,808.22
79,992.00
0.0270
2,159.78
79,991.40
0.0003
20.80
79,990.03
0.0001
5.60
79,990.01
0.0165
1,317.44
79,990.00
0.0271
2,165.33
79,989.99
0.0001
5.60
79,989.00
0.0009
71.99
79,988.82
0.0001
6.40
79,988.00
0.0270
2,159.68
79,987.86
0.0001
5.60
79,987.18
0.0001
5.60
79,986.77
0.0040
319.15
79,986.32
0.0453
3,624.18
79,986.06
0.4390
35,112.28
79,986.05
0.0322
2,578.75
79,986.00
0.0270
2,159.62
79,985.99
0.0001
5.60
79,984.88
0.0001
8.00
79,984.44
0.0089
711.06
79,984.04
0.0041
329.53
79,984.00
0.0270
2,159.57
79,983.57
1.3839
110,689.26
79,983.08
0.0003
20.80
79,983.02
0.0003
24.79
79,982.00
0.0270
2,159.51
79,981.99
0.0001
5.60
79,980.93
0.0001
6.40
79,980.33
0.0010
79.98
79,980.04
0.1193
9,544.02
79,980.03
0.3726
29,803.76
79,980.00
0.0270
2,159.46
79,979.94
0.0001
11.20
79,978.00
0.0270
2,159.41
79,977.99
0.0001
5.60
79,977.94
0.0668
5,340.93
79,977.84
0.0509
4,071.67
79,977.24
0.0001
5.60
79,976.88
0.0001
8.00
79,976.31
0.2244
17,945.08
79,976.30
0.0750
5,998.22
79,976.29
0.3000
23,992.89
79,976.21
0.0037
299.11
79,976.13
0.0001
5.60
79,976.00
0.3270
26,152.15
79,975.56
0.0459
3,668.48
79,975.23
0.0001
5.60
79,974.69
0.0001
7.20
79,974.44
0.4998
39,968.83
79,974.43
1.2377
98,987.55
79,974.00
0.0301
2,408.82
79,973.99
0.0006
47.18
79,973.04
0.0001
6.40
79,972.39
0.0001
9.60
79,972.16
0.0050
399.86
79,972.00
0.0270
2,159.24
79,971.95
0.0006
43.98
79,971.84
0.0001
5.60
79,971.76
0.3726
29,800.68
79,971.40
0.0010
83.17
79,971.11
0.0003
20.79
79,970.58
0.0001
7.20
79,970.57
0.0001
8.00
79,970.01
0.0163
1,305.11
79,970.00
0.0273
2,184.78
Operaciones recientes
Precio
Tamaño
Tiempo
80,090.6300
0.0001
21:51:27
80,090.6300
0.0001
21:51:27
80,090.6300
0.0001
21:51:27
80,090.6300
0.0001
21:51:27
80,090.0600
0.0001
21:51:27
80,090.0100
0.0001
21:51:27
80,090.0100
0.0001
21:51:27
80,090.0100
0.0001
21:51:27
80,090.0100
0.0001
21:51:27
80,090.0100
0.0001
21:51:27
80,090.0100
0.0001
21:51:27
80,090.0000
0.0062
21:51:27
80,090.0000
0.0038
21:51:27
80,090.0000
0.0070
21:51:27
80,090.0000
0.0050
21:51:27
80,090.0000
0.0001
21:51:27
80,090.0000
0.0001
21:51:27
80,090.0000
0.0001
21:51:27
80,090.0000
0.0001
21:51:27
80,090.0000
0.0001
21:51:27
80,090.0000
0.0001
21:51:27
80,090.0000
0.0001
21:51:27
80,090.0000
0.0001
21:51:27
80,090.0000
0.0001
21:51:27
80,090.0000
0.0001
21:51:27
80,090.0000
0.0001
21:51:27
80,090.0000
0.0001
21:51:27
80,090.0000
0.0001
21:51:27
80,090.0000
0.0001
21:51:27
80,090.0000
0.0001
21:51:27
80,090.0000
0.0001
21:51:27
80,090.0000
0.0001
21:51:27
80,090.0000
0.0001
21:51:27
80,090.0000
0.0001
21:51:27
80,090.0000
0.0062
21:51:27
80,090.0000
0.0001
21:51:27
80,090.0000
0.0001
21:51:27
80,090.0000
0.0001
21:51:27
80,090.0000
0.0001
21:51:27
80,090.0000
0.0001
21:51:27
80,090.0000
0.0001
21:51:27
80,090.0000
0.0001
21:51:27
80,090.0000
0.0001
21:51:27
80,090.0000
0.0001
21:51:27
80,090.0000
0.0001
21:51:27
80,090.0000
0.0001
21:51:27
80,090.0000
0.0001
21:51:27
80,090.0000
0.0001
21:51:27
80,090.0000
0.0001
21:51:27
80,090.0000
0.0001
21:51:27
80,090.0000
0.0001
21:51:27
80,090.0000
0.0001
21:51:27
80,089.9900
0.0001
21:51:27
80,089.9900
0.0001
21:51:27
80,089.9900
0.0001
21:51:27
80,089.9900
0.0001
21:51:27
80,089.9900
0.0001
21:51:27
80,089.9900
0.0001
21:51:27
80,089.9900
0.0001
21:51:27
80,089.9900
0.0001
21:51:27
80,089.9900
0.0001
21:51:27
80,089.9900
0.0001
21:51:27
80,089.9900
0.0001
21:51:27
80,089.9900
0.0001
21:51:27
80,089.9900
0.0001
21:51:27
80,089.7100
0.0001
21:51:27
80,089.7100
0.0001
21:51:27
80,088.9600
0.0040
21:51:27
80,088.4100
0.0001
21:51:27
80,088.4100
0.0001
21:51:27
80,088.0100
0.0001
21:51:27
80,088.0100
0.0001
21:51:27
80,088.0100
0.0001
21:51:27
80,088.0000
0.0100
21:51:27
80,088.0000
0.0050
21:51:27
80,088.0000
0.0070
21:51:27
80,088.0000
0.0001
21:51:27
80,088.0000
0.0001
21:51:27
80,088.0000
0.0001
21:51:27
80,088.0000
0.0001
21:51:27
80,088.0000
0.0001
21:51:27
80,088.0000
0.0001
21:51:27
80,088.0000
0.0001
21:51:27
80,088.0000
0.0001
21:51:27
80,088.0000
0.0001
21:51:27
80,087.7500
0.0001
21:51:27
80,087.5300
0.0001
21:51:27
80,087.5300
0.0001
21:51:27
80,087.4800
0.0001
21:51:27
80,087.4700
0.0062
21:51:27
80,087.4800
0.0018
21:51:27
80,087.4800
0.0009
21:51:28
80,087.4800
0.0018
21:51:28
80,087.4800
0.0009
21:51:28
80,087.4800
0.0009
21:51:28
80,087.4700
0.0001
21:51:29
80,087.4700
0.0013
21:51:29
80,087.4800
0.0005
21:51:29
80,087.4800
0.0001
21:51:30
80,087.4800
0.0035
21:51:30