English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,428.87
Open
2402.35000000
Low
2369.41000000
High
2546.78000000
Vol
698,877
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,521.91
0.0246
62.04
2,521.90
2.3107
5,827.35
2,521.87
0.0282
71.12
2,521.86
1.5017
3,787.08
2,521.85
0.1203
303.38
2,521.84
0.0100
25.22
2,521.83
0.0025
6.30
2,521.82
0.0288
72.63
2,521.81
0.0156
39.34
2,521.80
0.0191
48.17
2,521.78
0.0041
10.34
2,521.77
0.0132
33.29
2,521.76
0.1783
449.63
2,521.75
0.0026
6.56
2,521.73
0.0546
137.69
2,521.69
0.0044
11.10
2,521.68
0.0135
34.04
2,521.66
0.1813
457.18
2,521.65
0.0153
38.58
2,521.64
1.8611
4,693.02
2,521.63
0.0125
31.52
2,521.61
0.3548
894.67
2,521.60
0.0020
5.04
2,521.57
0.0270
68.08
2,521.55
0.0102
25.72
2,521.54
0.0065
16.39
2,521.53
0.0035
8.83
2,521.52
0.0396
99.85
2,521.51
0.0777
195.92
2,521.50
0.0165
41.60
2,521.47
0.0035
8.83
2,521.46
0.0025
6.30
2,521.45
0.0037
9.33
2,521.44
0.1169
294.76
2,521.42
0.0226
56.98
2,521.41
0.3575
901.40
2,521.40
0.0082
20.68
2,521.39
0.0020
5.04
2,521.38
1.8603
4,690.52
2,521.37
0.3076
775.57
2,521.36
14.3225
36,112.18
2,521.34
0.0047
11.85
2,521.32
0.0144
36.31
2,521.29
0.0032
8.07
2,521.28
0.0025
6.30
2,521.27
0.1238
312.13
2,521.26
0.0417
105.14
2,521.25
4.2985
10,837.59
2,521.23
0.3617
911.93
2,521.22
0.0032
8.07
2,521.21
0.0026
6.56
2,521.20
0.0057
14.37
2,521.18
0.0896
225.90
2,521.17
0.0113
28.49
2,521.16
0.0542
136.65
2,521.15
0.0020
5.04
2,521.14
0.0330
83.20
2,521.13
0.0186
46.89
2,521.12
1.8562
4,679.70
2,521.11
0.5501
1,386.86
2,521.08
0.0080
20.17
2,521.07
0.0193
48.66
2,521.06
0.0068
17.14
2,521.05
0.1030
259.67
2,521.04
0.0033
8.32
2,521.02
0.1726
435.13
2,521.00
1.8846
4,751.08
2,520.97
0.0020
5.04
2,520.96
0.0109
27.48
2,520.95
0.0065
16.39
2,520.94
0.1588
400.33
2,520.93
0.0087
21.93
2,520.91
0.0101
25.46
2,520.90
14.3225
36,105.59
2,520.89
0.0767
193.35
2,520.88
0.0038
9.58
2,520.87
0.0044
11.09
2,520.86
2.2522
5,677.48
2,520.85
70.6023
177,977.81
2,520.83
0.0798
201.16
2,520.82
0.0079
19.91
2,520.81
0.0025
6.30
2,520.80
0.0210
52.94
2,520.78
0.0079
19.91
2,520.75
0.0172
43.36
2,520.74
0.0027
6.81
2,520.73
0.0124
31.26
2,520.72
0.0185
46.63
2,520.71
0.0332
83.69
2,520.70
0.0030
7.56
2,520.69
0.0378
95.28
2,520.68
0.2190
552.03
2,520.67
0.0025
6.30
2,520.66
0.0020
5.04
2,520.65
0.1193
300.71
2,520.64
0.6806
1,715.55
2,520.63
0.0339
85.45
2,520.62
0.0024
6.05
2,520.61
0.0397
100.07
2,520.60
2.0284
5,112.79
2,520.59
0.9170
2,311.38
2,520.58
1.4037
3,538.14
2,520.57
1.6317
4,112.81
2,520.55
0.0045
11.34
2,520.53
0.0415
104.60
2,520.52
0.0039
9.83
2,520.51
0.0200
50.41
2,520.50
0.0333
83.93
2,520.49
0.0099
24.95
2,520.48
0.0048
12.10
2,520.47
0.0125
31.51
2,520.45
0.0020
5.04
2,520.44
14.3225
36,099.00
2,520.43
4.1599
10,484.74
2,520.42
0.0020
5.04
2,520.41
0.0046
11.59
2,520.40
0.0102
25.71
2,520.38
0.0529
133.33
2,520.35
0.0025
6.30
2,520.34
1.8702
4,713.54
2,520.33
0.0268
67.54
2,520.32
0.0108
27.22
2,520.31
0.0021
5.29
2,520.28
0.1310
330.16
2,520.27
0.0049
12.35
2,520.26
0.0105
26.46
2,520.24
0.0106
26.71
2,520.23
0.0055
13.86
2,520.21
0.0086
21.67
2,520.20
0.0073
18.40
2,520.18
0.0020
5.04
2,520.17
0.2404
605.85
2,520.16
0.0611
153.98
2,520.15
0.0059
14.87
2,520.13
0.0047
11.84
2,520.12
0.0040
10.08
2,520.11
18.5645
46,784.58
2,520.10
0.9488
2,391.07
2,520.09
70.6272
177,986.90
2,520.08
1.8562
4,677.77
2,520.07
0.0048
12.10
2,520.06
0.3984
1,003.99
2,520.05
0.0021
5.29
2,520.02
0.0025
6.30
2,520.01
0.1328
334.66
2,520.00
92.0071
231,857.89
2,519.99
0.1492
375.98
2,519.98
14.3225
36,092.41
2,519.97
32.5868
82,117.76
2,519.94
0.1310
330.11
2,519.93
2.1883
5,514.36
2,519.92
0.0100
25.20
2,519.90
0.0355
89.46
2,519.88
0.0189
47.63
2,519.87
0.0020
5.04
2,519.86
2.3139
5,830.70
2,519.84
0.0054
13.61
2,519.83
0.0020
5.04
2,519.82
1.8582
4,682.33
2,519.81
1.2316
3,103.40
2,519.80
0.0848
213.68
2,519.78
0.1959
493.62
2,519.77
0.0048
12.09
2,519.76
0.0024
6.05
2,519.75
0.0070
17.64
2,519.72
0.0075
18.90
2,519.71
0.0185
46.61
2,519.70
0.0030
7.56
2,519.69
0.0080
20.16
2,519.68
14.3417
36,136.49
2,519.67
4.4011
11,089.32
2,519.66
0.0100
25.20
2,519.65
0.0030
7.56
2,519.64
0.3809
959.73
2,519.63
0.9137
2,302.19
2,519.62
0.9251
2,330.90
2,519.61
0.0272
68.53
2,519.60
0.0020
5.04
2,519.59
0.0261
65.76
2,519.58
0.0112
28.22
2,519.57
0.0080
20.16
2,519.56
1.8596
4,685.37
2,519.54
0.0071
17.89
2,519.53
1.1565
2,913.84
2,519.52
0.0122
30.74
2,519.50
0.0141
35.52
2,519.48
0.0020
5.04
2,519.47
1.1200
2,821.81
2,519.46
0.6293
1,585.50
2,519.45
0.5355
1,349.17
2,519.44
0.0024
6.05
2,519.41
0.0064
16.12
2,519.40
14.3334
36,111.57
2,519.39
0.0054
13.60
2,519.38
0.0201
50.64
2,519.36
0.9538
2,402.97
2,519.35
0.0276
69.53
2,519.34
0.0533
134.28
2,519.33
5.2607
13,253.44
2,519.30
1.8562
4,676.32
2,519.28
0.6062
1,527.19
2,519.27
0.0141
35.52
2,519.26
0.0262
66.00
2,519.25
0.0045
11.34
2,519.24
0.0045
11.34
2,519.23
0.0052
13.10
2,519.22
0.0126
31.74
2,519.17
0.0384
96.74
2,519.15
0.0060
15.11
2,519.14
14.3225
36,080.38
2,519.12
0.0020
5.04
2,519.10
70.6781
178,045.20
2,519.09
0.0058
14.61
2,519.08
0.4061
1,023.00
2,519.07
104.5275
263,312.09
2,519.06
56.6977
142,824.91
2,519.04
0.0054
13.60
2,519.03
0.0051
12.85
2,519.02
0.0561
141.32
2,519.01
6.1141
15,401.48
2,519.00
8.9749
22,607.77
2,518.99
0.2388
601.53
2,518.98
0.0026
6.55
2,518.97
0.0020
5.04
2,518.95
0.0190
47.86
2,518.94
1.8586
4,681.70
2,518.93
67.5134
170,061.53
2,518.92
0.0256
64.48
2,518.90
1.1675
2,940.82
2,518.89
28.2224
71,089.12
2,518.88
0.2104
529.97
2,518.86
0.0106
26.70
2,518.84
0.0033
8.31
2,518.83
0.0042
10.58
2,518.82
0.0020
5.04
2,518.81
6.1190
15,412.60
2,518.80
0.0024
6.05
2,518.79
0.1454
366.23
2,518.77
1.9802
4,987.67
2,518.74
0.0020
5.04
2,518.73
14.3265
36,084.59
2,518.72
0.9518
2,397.32
2,518.71
0.0229
57.68
2,518.66
1.8562
4,675.14
2,518.65
0.0030
7.56
2,518.64
6.1141
15,399.22
2,518.63
6.3134
15,901.12
2,518.62
0.0020
5.04
2,518.61
0.0020
5.04
2,518.59
0.0020
5.04
2,518.57
0.0330
83.11
2,518.56
0.0024
6.04
2,518.50
0.1720
433.18
2,518.49
0.0020
5.04
2,518.48
4.0000
10,073.92
2,518.45
6.1222
15,418.45
2,518.43
14.3245
36,075.25
2,518.42
3.0204
7,606.64
2,518.41
70.6636
177,959.92
2,518.40
1.8622
4,689.76
2,518.38
29.9321
75,380.40
2,518.37
0.0020
5.04
2,518.35
13.6016
34,253.59
2,518.32
0.0044
11.08
2,518.30
7.8610
19,796.36
2,518.29
6.1141
15,397.08
2,518.26
0.0059
14.86
2,518.25
0.0020
5.04
2,518.24
8.2353
20,738.46
2,518.21
0.0020
5.04
2,518.19
8.2009
20,651.42
2,518.18
0.0024
6.04
2,518.15
0.0030
7.55
2,518.14
14.3225
36,066.06
2,518.13
7.8610
19,795.02
2,518.12
13.3859
33,707.30
2,518.11
1.8562
4,674.12
2,518.10
12.0443
30,328.75
2,518.09
6.1141
15,395.85
2,518.08
0.0054
13.60
2,518.02
8.3132
20,932.80
2,518.01
5.2106
13,120.34
2,518.00
1.8244
4,593.84
2,517.98
0.0020
5.04
2,517.95
7.8610
19,793.60
2,517.93
0.0339
85.36
2,517.92
0.0969
243.99
2,517.90
13.8152
34,785.29
2,517.89
5.8907
14,832.13
2,517.88
0.0040
10.07
2,517.84
0.2337
588.42
2,517.83
1.8562
4,673.60
2,517.82
25.4192
64,000.97
2,517.80
0.0027
6.80
2,517.79
14.3225
36,061.05
2,517.77
78.5426
197,752.20
2,517.76
9.8474
24,793.39
2,517.72
48.6272
122,429.67
2,517.67
0.0020
5.04
2,517.66
6.1141
15,393.23
2,517.65
1.8287
4,604.03
2,517.64
0.0020
5.04
2,517.61
0.0081
20.39
2,517.60
0.0024
6.04
2,517.59
0.1212
305.13
2,517.55
0.0993
249.99
2,517.54
13.3960
33,724.97
2,517.53
14.3225
36,057.32
2,517.52
22.0258
55,450.39
2,517.51
0.1668
419.92
2,517.50
0.0333
83.83
2,517.48
0.0041
10.32
2,517.47
1.8562
4,672.93
2,517.46
7.8610
19,789.75
2,517.45
20.0579
50,494.76
2,517.44
6.1191
15,404.47
2,517.43
10.0445
25,286.33
2,517.42
4.3672
10,994.08
2,517.40
0.7823
1,969.36
2,517.38
15.6640
39,432.24
2,517.37
11.1227
27,999.95
2,517.36
0.0024
6.04
2,517.32
0.9488
2,388.43
2,517.30
21.2469
53,484.82
2,517.28
0.0020
5.03
2,517.27
21.2952
53,605.77
2,517.26
10.0445
25,284.62
2,517.25
10.4813
26,384.05
2,517.23
14.3225
36,053.03
2,517.22
0.0020
5.03
2,517.20
1.8643
4,692.82
2,517.19
21.9193
55,175.04
2,517.16
0.0020
5.03
2,517.15
0.0050
12.59
2,517.12
0.0054
13.59
2,517.11
7.8610
19,787.00
2,517.10
10.0445
25,283.01
2,517.09
6.4483
16,230.95
2,517.08
7.2739
18,308.99
2,517.07
4.7675
12,000.13
2,517.06
15.0712
37,935.11
2,517.05
0.8400
2,114.32
2,517.04
0.2820
709.81
2,517.02
11.6817
29,403.07
2,517.00
1.5648
3,938.60
2,516.99
2.5460
6,408.26
2,516.98
0.0020
5.03
2,516.95
22.1250
55,687.52
2,516.94
1.9334
4,866.25
2,516.93
15.6296
39,338.61
2,516.92
6.1161
15,393.73
2,516.91
10.0465
25,286.14
2,516.90
19.4744
49,015.12
2,516.88
0.0024
6.04
2,516.85
0.0020
5.03
2,516.83
23.3953
58,881.99
2,516.80
0.0050
12.58
2,516.79
0.0039
9.82
2,516.77
0.2901
730.11
2,516.76
0.0024
6.04
2,516.75
17.9055
45,063.67
2,516.74
33.8903
85,293.07
2,516.72
2.0716
5,213.64
2,516.69
22.7157
57,168.38
2,516.68
4.3672
10,990.84
2,516.67
1.8935
4,765.31
2,516.65
0.0060
15.10
2,516.64
0.0054
13.59
2,516.60
14.3245
36,049.04
2,516.59
0.2119
533.27
2,516.58
0.9888
2,488.39
2,516.57
0.0800
201.33
2,516.56
0.0318
80.03
2,516.55
36.4325
91,684.21
2,516.54
15.9215
40,067.09
2,516.52
0.0024
6.04
2,516.50
0.0021
5.28
2,516.48
0.0030
7.55
2,516.47
13.1525
33,097.87
2,516.43
4.3692
10,994.79
2,516.42
5.1435
12,943.21
2,516.41
1.8562
4,670.96
2,516.40
17.4084
43,806.50
2,516.38
24.0196
60,442.44
2,516.36
0.6000
1,509.82
2,516.35
0.0020
5.03
2,516.34
0.2032
511.32
2,516.33
1.2000
3,019.60
2,516.32
15.3736
38,684.90
2,516.31
18.1099
45,570.12
2,516.30
16.2800
40,965.36
2,516.28
0.0024
6.04
2,516.27
0.5600
1,409.11
2,516.25
0.3220
810.23
2,516.24
0.0596
149.97
2,516.23
0.0021
5.28
2,516.22
11.1253
27,993.70
2,516.21
30.5964
76,986.97
2,516.20
0.8165
2,054.48
2,516.19
3.9792
10,012.42
2,516.18
0.0020
5.03
2,516.16
11.1575
28,074.06
2,516.15
0.0030
7.55
2,516.14
0.3200
805.16
2,516.12
3.7498
9,434.95
2,516.10
0.0021
5.28
2,516.09
10.4813
26,371.89
2,516.07
0.0020
5.03
2,516.06
4.1747
10,503.80
2,516.04
0.9112
2,292.62
2,516.03
0.0420
105.67
2,516.02
28.0598
70,599.02
2,516.01
10.0445
25,272.06
2,516.00
0.0072
18.12
2,515.99
1.8562
4,670.18
2,515.98
12.4130
31,230.86
2,515.97
11.9681
30,111.38
2,515.95
0.0020
5.03
2,515.94
0.5110
1,285.65
2,515.92
0.0444
111.71
2,515.91
0.9488
2,387.10
2,515.90
0.0030
7.55
2,515.89
0.0081
20.38
2,515.88
0.0020
5.03
2,515.86
14.0961
35,463.81
2,515.85
6.1162
15,387.44
2,515.84
0.0030
7.55
2,515.83
0.0020
5.03
2,515.81
10.0845
25,370.69
2,515.80
9.2011
23,148.13
2,515.79
12.5312
31,525.87
2,515.76
14.3245
36,037.00
2,515.73
1.9555
4,919.51
2,515.72
0.0021
5.28
2,515.71
0.0020
5.03
2,515.70
0.0420
105.66
2,515.69
0.8400
2,113.18
2,515.68
0.0074
18.62
2,515.67
0.2800
704.39
2,515.66
7.8631
19,780.89
2,515.65
0.0030
7.55
2,515.64
14.9717
37,663.41
2,515.63
20.0230
50,370.46
2,515.61
0.0794
199.74
2,515.59
0.0463
116.47
2,515.58
0.2800
704.36
2,515.57
0.7800
1,962.14
2,515.56
0.2844
715.43
2,515.55
1.9876
4,999.91
2,515.52
0.0030
7.55
2,515.51
2.9287
7,367.17
2,515.50
14.4041
36,233.51
2,515.49
10.1740
25,592.60
2,515.48
7.9010
19,874.81
2,515.47
16.1668
40,667.10
2,515.46
4.3672
10,985.52
2,515.45
17.7905
44,751.11
2,515.44
0.6906
1,737.16
2,515.43
0.2874
722.93
2,515.42
0.2800
704.32
2,515.40
0.0070
17.61
2,515.38
0.0180
45.28
2,515.37
15.7241
39,551.93
2,515.36
0.0030
7.55
2,515.35
0.0101
25.41
2,515.34
0.8000
2,012.27
2,515.33
0.1014
255.05
2,515.32
7.8674
19,789.03
2,515.31
10.0445
25,265.03
2,515.30
0.7000
1,760.71
2,515.29
4.3672
10,984.77
2,515.28
9.1159
22,929.04
2,515.27
0.2000
503.05
2,515.26
12.9489
32,569.85
2,515.25
0.0042
10.56
2,515.24
0.0040
10.06
2,515.23
1.7169
4,318.40
2,515.22
0.2007
504.80
2,515.21
0.0636
159.97
2,515.20
0.1052
264.60
2,515.19
0.0814
204.74
2,515.17
0.0020
5.03
2,515.16
7.8630
19,776.70
2,515.15
0.0420
105.64
2,515.14
3.5582
8,949.37
2,515.13
0.0020
5.03
2,515.12
0.5156
1,296.80
2,515.11
0.0040
10.06
2,515.10
0.0041
10.31
2,515.09
0.5939
1,493.71
2,515.08
0.4765
1,198.44
2,515.07
0.1055
265.34
2,515.06
74.7246
187,936.85
2,515.05
0.0042
10.56
2,515.04
23.0969
58,089.63
2,515.03
0.0021
5.28
2,515.00
7.9546
20,005.82
2,514.99
0.0101
25.40
2,514.98
4.4912
11,295.28
2,514.97
59.2328
148,968.72
2,428.87
2,514.96
24.1629
60,768.73
2,514.95
0.2721
684.32
2,514.94
0.0101
25.40
2,514.93
0.0042
10.56
2,514.92
0.0041
10.31
2,514.91
0.0102
25.65
2,514.90
0.0021
5.28
2,514.89
0.0021
5.28
2,514.88
0.0091
22.89
2,514.87
0.1247
313.60
2,514.86
0.0021
5.28
2,514.84
0.0084
21.12
2,514.83
0.0021
5.28
2,514.82
0.2056
517.05
2,514.81
0.0544
136.81
2,514.80
0.1052
264.56
2,514.77
0.0041
10.31
2,514.76
0.2035
511.75
2,514.75
0.0060
15.09
2,514.74
0.0062
15.59
2,514.73
0.0021
5.28
2,514.72
0.7718
1,940.86
2,514.71
0.2903
730.02
2,514.70
0.0021
5.28
2,514.69
1.9356
4,867.43
2,514.68
0.0136
34.20
2,514.67
0.0021
5.28
2,514.66
0.2443
614.33
2,514.65
0.0060
15.09
2,514.64
0.0030
7.54
2,514.63
0.5527
1,389.84
2,514.60
0.0464
116.68
2,514.59
13.0883
32,911.71
2,514.58
0.6440
1,619.39
2,514.57
0.0041
10.31
2,514.56
0.0090
22.63
2,514.55
0.8827
2,219.59
2,514.54
0.1062
267.04
2,514.53
0.3400
854.94
2,514.52
0.0020
5.03
2,514.51
0.0236
59.34
2,514.50
1.3061
3,284.19
2,514.49
6.8261
17,164.16
2,514.48
22.2791
56,020.35
2,514.47
14.6045
36,722.58
2,514.46
6.9212
17,403.08
2,514.44
0.3941
990.94
2,514.43
2.4202
6,085.42
2,514.40
0.0050
12.57
2,514.39
0.0050
12.57
2,514.38
4.0175
10,101.52
2,514.37
0.0121
30.42
2,514.36
0.0065
16.34
2,514.35
0.7280
1,830.45
2,514.34
13.6193
34,243.55
2,514.33
12.6923
31,912.63
2,514.32
17.9055
45,020.16
2,514.31
4.3672
10,980.49
2,514.30
0.0478
120.18
2,514.28
0.0022
5.53
2,514.27
0.0420
105.60
2,514.26
1.9897
5,002.62
2,514.25
0.1021
256.70
2,514.24
0.9582
2,409.14
2,514.23
0.2000
502.85
2,514.20
0.0076
19.11
2,514.19
0.0021
5.28
2,514.18
15.3861
38,683.42
2,514.17
14.3558
36,092.92
2,514.16
0.0400
100.57
2,514.15
15.8357
39,813.33
2,514.14
5.5732
14,011.81
2,514.12
3.6219
9,105.89
2,514.08
12.8583
32,326.79
2,514.07
11.7409
29,517.44
2,514.06
10.1741
25,578.30
2,514.05
3.7909
9,530.51
2,514.04
0.0020
5.03
2,514.03
0.0020
5.03
2,514.01
10.0445
25,251.97
2,514.00
2.4096
6,057.73
2,513.99
0.0994
249.89
2,513.98
4.3672
10,979.05
2,513.97
7.8610
19,762.32
2,513.95
0.3360
844.69
2,513.94
12.4577
31,317.91
2,513.92
0.0050
12.57
2,513.91
0.0020
5.03
2,513.89
0.0111
27.90
2,513.88
0.2820
708.91
2,513.87
16.0042
40,232.48
2,513.86
20.4366
51,374.75
2,513.85
0.6499
1,633.75
2,513.84
2.9854
7,504.82
2,513.83
0.7701
1,935.90
2,513.82
4.3672
10,978.35
2,513.81
7.5192
18,901.84
2,513.80
1.0005
2,515.06
2,513.79
2.1942
5,515.76
2,513.78
8.9579
22,518.19
2,513.77
0.0020
5.03
2,513.76
0.0074
18.60
2,513.74
10.0445
25,249.26
2,513.72
0.0400
100.55
2,513.71
0.3640
914.99
2,513.70
0.5370
1,349.86
2,513.69
0.1295
325.52
2,513.68
9.8549
24,772.07
2,513.67
0.0020
5.03
2,513.66
12.2282
30,737.54
2,513.64
0.0030
7.54
2,513.63
6.1141
15,368.59
2,513.62
0.0020
5.03
2,513.61
0.9888
2,485.46
2,513.60
14.3255
36,008.58
2,513.56
0.3920
985.32
2,513.55
14.9859
37,667.81
2,513.54
11.1948
28,138.58
2,513.53
14.7576
37,093.67
2,513.52
0.0044
11.06
2,513.50
7.9031
19,864.44
2,513.49
0.1193
299.86
2,513.47
0.0081
20.36
2,513.46
4.3672
10,976.78
2,513.44
0.0030
7.54
2,513.43
10.0445
25,246.15
2,513.42
1.8582
4,670.44
2,513.40
7.5207
18,902.53
2,513.39
0.0430
108.08
2,513.36
14.6738
36,880.54
2,513.34
14.3225
35,997.31
2,513.33
0.0333
83.69
2,513.32
1.8302
4,599.88
2,513.30
21.0432
52,887.87
2,513.29
22.0894
55,517.07
2,513.28
22.1043
55,554.30
2,513.27
0.0854
214.63
2,513.26
0.3360
844.46
2,513.24
10.3805
26,088.69
2,513.23
0.1696
426.24
2,513.22
0.3080
774.07
2,513.21
0.2800
703.70
2,513.19
8.1970
20,600.62
2,513.18
0.2820
708.72
2,513.17
0.0020
5.03
2,513.16
2.1922
5,509.35
2,513.15
2.1849
5,490.98
2,513.14
6.1171
15,373.13
2,513.11
0.0020
5.03
2,513.09
0.3360
844.40
2,513.07
0.0237
59.56
2,513.06
0.0020
5.03
2,513.05
0.7843
1,970.99
2,513.04
0.0024
6.03
2,513.03
24.8022
62,328.67
2,513.02
19.0024
47,753.41
2,513.01
33.4780
84,130.55
2,513.00
0.0021
5.28
2,512.98
6.1141
15,364.61
2,512.97
0.2119
532.50
2,512.96
0.0030
7.54
2,512.94
0.0020
5.03
2,512.93
1.0218
2,567.71
2,512.92
0.0081
20.35
2,512.90
21.5911
54,256.28
2,512.89
0.0060
15.08
2,512.86
0.0782
196.51
2,512.85
2.7668
6,952.55
2,512.84
7.9590
19,999.69
2,512.82
0.0020
5.03
2,512.81
0.0238
59.80
2,512.80
1.3081
3,286.99
2,512.78
4.3672
10,973.81
2,512.77
11.2107
28,169.91
2,512.76
0.2303
578.69
2,512.75
11.1406
27,993.54
2,512.74
0.1268
318.62
2,512.73
14.3225
35,988.58
2,512.72
2.4777
6,225.77
2,512.71
17.9055
44,991.33
2,512.69
1.6494
4,144.43
2,512.67
6.1141
15,362.72
2,512.65
0.1312
329.66
2,512.64
0.0161
40.45
2,512.62
0.0986
247.74
2,512.61
0.3380
849.26
2,512.58
0.2820
708.55
2,512.57
1.1967
3,006.79
2,512.56
4.0024
10,056.27
2,512.50
0.0081
20.35
2,512.49
1.8582
4,668.71
2,512.47
4.3672
10,972.46
2,512.46
0.0020
5.02
2,512.44
0.0020
5.02
2,512.42
0.0020
5.02
2,512.41
5.3463
13,432.10
2,512.40
17.9076
44,991.05
2,512.39
0.0030
7.54
2,512.38
11.1318
27,967.31
2,512.37
14.3225
35,983.42
2,512.36
6.1141
15,360.82
2,512.35
19.3472
48,606.94
2,512.34
0.0020
5.02
2,512.32
0.0074
18.59
2,512.31
1.0034
2,520.85
2,512.30
0.0079
19.85
2,512.29
0.0149
37.43
2,512.26
0.0073
18.34
2,512.25
4.4668
11,221.72
2,512.24
19.5637
49,148.71
2,512.23
1.8562
4,663.20
2,512.22
0.0020
5.02
2,512.21
0.0020
5.02
2,512.18
59.7541
150,113.05
2,512.17
2.1412
5,379.06
2,512.14
0.0020
5.02
2,512.13
2.1412
5,378.97
2,512.10
34.9069
87,689.62
2,512.09
17.9055
44,980.23
2,512.08
5.3811
13,517.75
2,512.07
95.8286
240,728.15
2,512.06
0.0066
16.58
2,512.05
6.4945
16,314.51
2,512.00
2.4206
6,080.55
2,511.98
0.0020
5.02
2,511.96
5.0836
12,769.80
2,511.95
0.0020
5.02
2,511.93
0.0041
10.30
2,511.92
0.0051
12.81
2,511.91
14.3225
35,976.83
2,511.87
1.8729
4,704.48
2,511.86
0.0020
5.02
2,511.84
4.8495
12,181.17
2,511.83
0.0020
5.02
2,511.81
0.2707
679.95
2,511.80
0.9488
2,383.20
2,511.78
10.0445
25,229.57
2,511.76
0.0047
11.81
2,511.74
6.1162
15,362.30
2,511.73
0.1268
318.49
2,511.71
27.6549
69,461.09
2,511.68
0.0050
12.56
2,511.67
0.0333
83.64
2,511.66
7.8610
19,744.16
2,511.64
0.0111
27.88
2,511.63
0.0030
7.53
2,511.62
0.0020
5.02
2,511.61
11.9007
29,889.92
2,511.60
73.4289
184,424.03
2,511.58
1.8275
4,589.91
2,511.56
0.0020
5.02
2,511.54
0.0021
5.27
2,511.50
0.0040
10.05
2,511.48
6.1141
15,355.44
2,511.46
9.6767
24,302.64
2,511.45
14.5389
36,513.72
2,511.43
0.1451
364.41
2,511.42
0.0055
13.81
2,511.41
0.0020
5.02
2,511.37
0.0020
5.02
2,511.36
0.0054
13.56
2,511.35
10.4074
26,136.62
2,511.30
0.0039
9.79
2,511.29
0.0040
10.05
2,511.27
0.0020
5.02
2,511.25
0.0020
5.02
2,511.24
0.9488
2,382.66
2,511.23
0.1194
299.84
2,511.21
0.1700
426.91
2,511.20
0.0020
5.02
2,511.19
0.1203
302.10
2,511.18
3.2235
8,094.79
2,511.17
6.1141
15,353.54
2,511.15
0.0134
33.65
2,511.11
0.0020
5.02
2,511.10
4.6608
11,703.73
2,511.08
0.0020
5.02
2,511.04
0.0030
7.53
2,511.03
14.3225
35,964.23
2,511.02
17.1367
43,030.60
2,511.00
43.0113
108,001.37
2,510.99
0.0020
5.02
2,510.98
1.8484
4,641.30
2,510.95
2.3720
5,955.97
2,510.94
1.8681
4,690.69
2,510.91
0.0020
5.02
2,510.88
0.6971
1,750.33
2,510.86
6.1141
15,351.65
2,510.84
0.0330
82.86
2,510.83
0.2033
510.45
2,510.82
1.9634
4,929.74
2,510.81
4.3692
10,970.23
2,510.79
0.0039
9.79
2,510.77
0.0020
5.02
2,510.76
0.0021
5.27
2,510.75
0.0021
5.27
2,510.74
0.0020
5.02
2,510.72
0.0030
7.53
2,510.71
2.1962
5,514.02
2,510.69
6.0974
15,308.68
2,510.68
1.8696
4,693.97
2,510.62
0.0020
5.02
2,510.59
4.3672
10,964.25
2,510.57
14.3225
35,957.64
2,510.56
0.0068
17.07
2,510.55
0.1592
399.68
2,510.53
0.0040
10.04
2,510.52
0.0378
94.90
2,510.46
0.9067
2,276.23
2,510.45
3.0021
7,536.62
2,510.44
0.0020
5.02
2,510.40
0.0054
13.56
2,510.39
0.0030
7.53
2,510.38
0.0020
5.02
2,510.37
0.0081
20.33
2,510.32
0.1502
377.05
2,510.31
0.9488
2,381.78
2,510.28
0.0020
5.02
2,510.27
0.0167
41.92
2,510.22
0.0032
8.03
2,510.21
1.4496
3,638.80
2,510.20
3.0000
7,530.60
2,510.19
1.8562
4,659.41
2,510.17
0.4358
1,093.93
2,510.16
1.2520
3,142.72
2,510.14
0.0059
14.81
2,510.11
14.3225
35,951.05
2,510.08
0.0020
5.02
2,510.07
0.0073
18.32
2,510.05
0.0021
5.27
2,510.01
0.0040
10.04
2,510.00
3.9857
10,004.11
2,509.99
0.9400
2,359.39
2,509.98
10.0028
25,106.83
2,509.96
0.6225
1,562.45
2,509.95
0.0079
19.83
2,509.93
1.8643
4,679.26
2,509.92
6.1185
15,356.95
2,509.91
1.2500
3,137.39
2,509.89
0.1334
334.82
2,509.88
0.0021
5.27
2,509.80
3.0000
7,529.40
2,509.79
0.0026
6.53
2,509.77
0.0020
5.02
2,509.76
0.0167
41.91
2,509.73
14.3225
35,945.61
2,509.72
43.0228
107,975.18
2,509.71
0.0026
6.53
2,509.70
3.0000
7,529.10
2,509.69
0.0021
5.27
2,509.66
0.0024
6.02
2,509.65
30.1756
75,730.19
2,509.61
6.1141
15,344.01
2,509.58
0.0935
234.65
2,509.55
1.8562
4,658.23
2,509.53
0.0020
5.02
2,509.52
0.0147
36.89
2,509.48
0.8800
2,208.34
2,509.45
0.0100
25.09
2,509.44
0.0074
18.57
2,509.42
0.1203
301.88
2,509.41
1.2500
3,136.76
2,509.32
0.9508
2,385.86
2,509.31
2.1841
5,480.58
2,509.30
6.1141
15,342.11
2,509.29
3.0028
7,534.90
2,509.27
1.8562
4,657.71
2,509.25
0.0045
11.29
2,509.23
0.0317
79.54
2,509.20
3.0000
7,527.60
2,509.19
0.0071
17.82
2,509.18
0.0020
5.02
2,509.16
0.0038
9.53
2,509.15
0.2076
520.90
2,509.14
0.0030
7.53
2,509.13
0.0034
8.53
2,509.12
0.0020
5.02
2,509.11
0.0030
7.53
2,509.09
0.0053
13.30
2,509.07
0.0174
43.66
2,509.04
2.0068
5,035.14
2,509.02
0.0134
33.62
2,509.01
0.0020
5.02
2,509.00
0.0148
37.13
2,508.99
7.9703
19,997.40
2,508.98
0.1211
303.84
2,508.97
0.1195
299.82
2,508.96
0.0024
6.02
2,508.95
3.0060
7,541.90
2,508.89
0.0020
5.02
2,508.84
0.0021
5.27
2,508.81
0.0304
76.27
2,508.80
0.0024
6.02
2,508.79
0.0020
5.02
2,508.77
0.9530
2,390.86
2,508.74
1.0020
2,513.76
2,508.73
1.8562
4,656.70
2,508.70
0.0100
25.09
2,508.67
0.0020
5.02
2,508.66
0.0020
5.02
2,508.61
0.0100
25.09
2,508.59
0.3548
890.05
2,508.58
0.0020
5.02
2,508.57
0.0259
64.97
2,508.53
43.0511
107,994.98
2,508.49
0.0043
10.79
2,508.48
0.0054
13.55
2,508.46
1.0400
2,608.80
2,508.39
1.8562
4,656.07
2,508.36
0.0021
5.27
2,508.35
0.0177
44.40
2,508.34
0.0020
5.02
2,508.33
0.1059
265.63
2,508.32
0.0831
208.44
2,508.29
0.9488
2,379.87
2,508.24
0.0077
19.31
2,508.23
0.0266
66.72
2,508.22
43.0506
107,980.38
2,508.20
10.9881
27,560.35
2,508.16
0.0155
38.88
2,508.12
0.8461
2,122.12
2,508.11
0.0100
25.08
2,508.10
0.6278
1,574.59
2,508.07
3.0000
7,524.21
2,508.04
0.0136
34.11
2,508.03
0.0100
25.08
2,508.00
2.1562
5,407.75
2,507.95
0.0028
7.02
2,507.93
0.0120
30.10
2,507.89
0.0217
54.42
2,507.87
0.0105
26.33
2,507.84
2.0000
5,015.68
2,507.81
0.0020
5.02
2,507.80
0.0086
21.57
2,507.79
0.0032
8.02
2,507.77
0.0034
8.53
2,507.76
0.0024
6.02
2,507.75
0.0020
5.02
2,507.72
1.8584
4,660.35
2,507.69
0.0191
47.90
2,507.68
0.0020
5.02
2,507.65
0.0110
27.58
2,507.64
0.0349
87.52
2,507.60
0.0110
27.58
2,507.57
0.0020
5.02
2,507.54
0.0093
23.32
2,507.53
0.9488
2,379.14
2,507.52
0.0054
13.54
2,507.50
0.0430
107.82
2,507.49
0.0152
38.11
2,507.47
0.6197
1,553.88
2,507.46
0.0020
5.01
2,507.45
0.0020
5.01
2,507.43
0.0031
7.77
2,507.40
0.0020
5.01
2,507.38
1.8562
4,654.20
2,507.37
0.0021
5.27
2,507.33
0.0020
5.01
2,507.28
0.1645
412.45
2,507.26
0.0024
6.02
2,507.25
0.0150
37.61
2,507.23
0.0020
5.01
2,507.22
0.3360
842.43
2,507.21
0.0081
20.31
2,507.20
0.0032
8.02
2,507.18
0.0031
7.77
2,507.15
0.0269
67.44
2,507.14
0.0545
136.64
2,507.13
0.1315
329.69
2,507.12
1.8562
4,653.72
2,507.10
0.0120
30.09
2,507.05
0.0036
9.03
2,507.04
0.1640
411.15
2,507.00
0.0132
33.09
2,506.99
0.1652
414.15
2,506.97
4.7143
11,818.61
2,506.96
0.0945
236.91
2,506.95
0.0598
149.92
2,506.90
0.1203
301.58
2,506.88
0.0101
25.32
2,506.86
1.8562
4,653.23
2,506.85
0.0028
7.02
2,506.83
0.9488
2,378.48
2,506.81
0.0100
25.07
2,506.78
3.0000
7,520.34
2,506.71
0.0024
6.02
2,506.69
0.0066
16.54
2,506.68
0.0021
5.26
2,506.66
0.0660
165.44
2,506.65
0.0521
130.60
2,506.64
0.2391
599.34
2,506.60
1.9565
4,904.16
2,506.59
0.1017
254.92
2,506.57
43.0769
107,975.27
2,506.56
0.0054
13.54
2,506.50
0.4113
1,030.92
2,506.44
0.0021
5.26
2,506.42
0.0041
10.28
2,506.34
1.8562
4,652.27
2,506.31
0.9488
2,377.99
Recent Trades
Price
Size
Time
2,515.0600
0.0200
00:44:12
2,515.0600
0.0020
00:44:12
2,515.0600
0.0021
00:44:12
2,515.0600
0.0021
00:44:12
2,515.0600
0.0040
00:44:12
2,515.0600
0.0020
00:44:12
2,515.0600
0.0020
00:44:12
2,515.0600
0.0021
00:44:12
2,515.0600
0.0021
00:44:12
2,515.0600
0.0600
00:44:12
2,515.0600
0.0021
00:44:12
2,515.0600
0.0021
00:44:12
2,515.0600
0.0021
00:44:12
2,515.0600
0.0022
00:44:12
2,515.0500
0.0040
00:44:12
2,515.0500
0.0020
00:44:12
2,515.0500
0.0021
00:44:12
2,515.0500
0.0021
00:44:12
2,515.0500
0.0021
00:44:12
2,515.0500
0.0021
00:44:12
2,515.0500
0.0021
00:44:12
2,515.0500
0.0020
00:44:12
2,515.0400
0.0020
00:44:12
2,515.0400
0.0021
00:44:12
2,515.0400
0.0040
00:44:12
2,515.0400
0.0021
00:44:12
2,515.0400
0.0021
00:44:12
2,515.0400
0.0021
00:44:12
2,515.0400
0.0021
00:44:12
2,515.0400
0.0021
00:44:12
2,515.0400
0.0020
00:44:12
2,515.0400
0.0021
00:44:12
2,515.0400
0.0021
00:44:12
2,515.0400
0.0021
00:44:12
2,515.0400
0.0021
00:44:12
2,515.0400
0.0020
00:44:12
2,515.0300
0.0021
00:44:12
2,515.0300
0.0021
00:44:12
2,515.0300
0.0020
00:44:12
2,515.0300
0.0020
00:44:12
2,515.0300
0.0021
00:44:12
2,515.0300
0.0021
00:44:12
2,515.0300
0.0021
00:44:12
2,515.0300
0.0021
00:44:12
2,515.0300
0.0020
00:44:12
2,515.0300
0.0020
00:44:12
2,515.0200
0.0021
00:44:12
2,515.0100
0.0021
00:44:12
2,515.0100
0.0020
00:44:12
2,515.0100
0.0020
00:44:12
2,515.0000
0.0020
00:44:12
2,515.0000
0.0020
00:44:12
2,515.0000
0.0021
00:44:12
2,515.0000
0.0020
00:44:12
2,515.0000
0.0020
00:44:12
2,515.0000
0.0020
00:44:12
2,515.0000
0.0020
00:44:12
2,515.0000
0.0020
00:44:12
2,515.0000
0.0020
00:44:12
2,515.0000
0.0020
00:44:12
2,515.0000
0.0020
00:44:12
2,514.9900
0.0012
00:44:12
2,514.9900
0.0009
00:44:12
2,514.9800
0.0020
00:44:12
2,514.9800
0.0021
00:44:12
2,514.9800
0.0020
00:44:12
2,514.9800
0.0020
00:44:12
2,514.9800
0.0020
00:44:12
2,514.9800
0.0020
00:44:12
2,514.9800
0.2000
00:44:12
2,514.9800
1.3164
00:44:12
2,514.9800
0.0076
00:44:12
2,514.9800
0.0154
00:44:13
2,514.9700
0.0020
00:44:13
2,514.9700
0.0021
00:44:13
2,514.9700
0.0187
00:44:13
2,514.9800
0.0080
00:44:14
2,514.9800
0.0050
00:44:14
2,514.9800
1.0615
00:44:14
2,514.9700
0.0069
00:44:15
2,514.9700
0.0021
00:44:15
2,514.9700
0.0021
00:44:15
2,514.9700
0.0021
00:44:15
2,514.9700
0.0021
00:44:15
2,514.9700
0.0020
00:44:15
2,514.9700
0.0021
00:44:15
2,514.9700
0.0020
00:44:15
2,514.9700
0.0200
00:44:15
2,514.9700
0.0040
00:44:15
2,514.9700
1.4147
00:44:15
2,514.9700
0.0020
00:44:15
2,514.9700
0.0020
00:44:15
2,514.9700
0.0022
00:44:15
2,514.9700
0.0020
00:44:15
2,514.9700
0.0020
00:44:15
2,514.9700
0.0020
00:44:15
2,514.9700
0.0040
00:44:15
2,514.9600
0.0020
00:44:15
2,514.9600
0.0024
00:44:15
2,514.9600
0.0006
00:44:15