English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
94.13
Open
91.34000000
Low
87.72000000
High
102.74000000
Vol
7,794,114
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
114.43
1.8670
213.64
114.42
4.6170
528.28
114.41
1.2030
137.64
114.40
8.4510
966.79
114.39
0.5100
58.34
114.38
2.2520
257.58
114.37
36.5640
4,181.82
114.36
0.2190
25.04
114.35
3.0640
350.37
114.34
1.0130
115.83
114.33
118.0800
13,500.09
114.32
0.4470
51.10
114.31
0.8590
98.19
114.30
1.3900
158.88
114.29
0.5140
58.75
114.28
6.1380
701.45
114.27
0.6500
74.28
114.26
1.3430
153.45
114.25
0.5570
63.64
114.24
1.4990
171.25
114.23
0.4050
46.26
114.22
43.7340
4,995.30
114.21
30.6930
3,505.45
114.20
23.1770
2,646.81
114.19
6.9090
788.94
114.18
0.2450
27.97
114.17
0.8570
97.84
114.16
0.7020
80.14
114.15
0.2810
32.08
114.14
5.0140
572.30
114.13
17.0410
1,944.89
114.12
1.5690
179.05
114.11
3.7480
427.68
114.10
2.9700
338.88
114.09
21.1340
2,411.18
114.08
2.0410
232.84
114.07
1.0540
120.23
114.06
12.5310
1,429.29
114.05
1.8610
212.25
114.04
2.9410
335.39
114.03
14.2810
1,628.46
114.02
0.6820
77.76
114.01
17.1590
1,956.30
114.00
3,685.6880
420,168.43
113.99
8.8710
1,011.21
113.98
102.0630
11,633.14
113.97
5.5740
635.27
113.96
5.2310
596.12
113.95
1.7780
202.60
113.94
2.1390
243.72
113.93
1.6230
184.91
113.92
0.3090
35.20
113.91
1.5690
178.72
113.90
123.5110
14,067.90
113.89
0.4010
45.67
113.88
1.5260
173.78
113.87
1.3260
150.99
113.86
8.5930
978.40
113.85
1.8790
213.92
113.84
1.0580
120.44
113.83
0.1410
16.05
113.82
2.3460
267.02
113.81
14.8280
1,687.57
113.80
207.5740
23,621.92
113.79
0.0800
9.10
113.78
1.2950
147.35
113.77
1.8380
209.11
113.76
13.5370
1,539.97
113.75
6.3210
719.01
113.74
0.3570
40.61
113.73
3.1320
356.20
113.72
1.5910
180.93
113.71
0.9340
106.21
113.70
8.0020
909.83
113.69
1.2710
144.50
113.68
3.6790
418.23
113.67
0.8320
94.57
113.66
34.5180
3,923.32
113.65
0.6400
72.74
113.64
0.7960
90.46
113.63
6.3280
719.05
113.62
0.4180
47.49
113.61
7.2600
824.81
113.60
14.7580
1,676.51
113.59
1.2630
143.46
113.58
2.5470
289.29
113.57
20.5770
2,336.93
113.56
5.4100
614.36
113.55
0.6340
71.99
113.54
0.2040
23.16
113.53
0.2510
28.50
113.52
68.6260
7,790.42
113.51
5.1130
580.38
113.50
101.7070
11,543.74
113.49
0.6920
78.54
113.48
28.2580
3,206.72
113.47
0.1820
20.65
113.46
21.2200
2,407.62
113.45
29.8400
3,385.35
113.44
0.4650
52.75
113.43
0.9470
107.42
113.42
2.5040
284.00
113.41
14.0680
1,595.45
113.40
15.3240
1,737.74
113.39
0.2710
30.73
113.38
0.9560
108.39
113.37
0.9590
108.72
113.36
19.0490
2,159.39
113.35
1.1230
127.29
113.34
1.9280
218.52
113.33
36.4270
4,128.27
113.32
6.3790
722.87
113.31
0.0510
5.78
113.30
185.5920
21,027.57
113.29
3.6190
410.00
113.28
2.5780
292.04
113.27
1.1870
134.45
113.26
31.9480
3,618.43
113.25
29.6450
3,357.30
113.24
4.0790
461.91
113.23
226.7690
25,677.05
113.22
2.9290
331.62
113.21
1.2960
146.72
113.20
103.2370
11,686.43
113.19
4.2020
475.62
113.18
23.7790
2,691.31
113.17
1.3310
150.63
113.16
0.1560
17.65
113.15
6.9380
785.03
113.14
5.1640
584.25
113.13
10.7380
1,214.79
113.12
5.4190
613.00
113.11
1.4580
164.91
113.10
4.5800
518.00
113.09
1.9460
220.07
113.08
8.6240
975.20
113.07
1.7160
194.03
113.06
0.2790
31.54
113.05
9.6560
1,091.61
113.04
1.1950
135.08
113.03
1.8610
210.35
113.02
0.0710
8.02
113.01
6.9420
784.52
113.00
1,963.3070
221,853.69
112.99
0.1210
13.67
112.98
3.2160
363.34
112.97
1.6850
190.35
112.96
1.0800
122.00
112.95
5.3780
607.45
112.94
25.9510
2,930.91
112.93
1.7340
195.82
112.92
2.0630
232.95
112.91
13.2180
1,492.44
112.90
519.3930
58,639.47
112.89
7.5090
847.69
112.88
1,071.4240
120,942.34
112.87
3.9230
442.79
112.86
18.5220
2,090.39
112.85
12.4700
1,407.24
112.84
6.2890
709.65
112.83
0.8390
94.66
112.82
6.9110
779.70
112.81
2.0310
229.12
112.80
21.6110
2,437.72
112.79
0.6990
78.84
112.78
1.6970
191.39
112.77
1.4470
163.18
112.76
1.1970
134.97
112.75
3.8080
429.35
112.74
1.1320
127.62
112.73
13.2760
1,496.60
112.72
0.7160
80.71
112.71
0.4260
48.01
112.70
19.8180
2,233.49
112.69
2.2920
258.29
112.68
0.5120
57.69
112.67
0.5740
64.67
112.66
6.0690
683.73
112.65
142.4380
16,045.64
112.64
26.9020
3,030.24
112.63
1.6160
182.01
112.62
7.7960
877.99
112.61
222.5100
25,056.85
112.60
460.7550
51,881.01
112.59
1.9170
215.84
112.58
0.4840
54.49
112.57
0.8640
97.26
112.56
0.2030
22.85
112.55
43.0220
4,842.13
112.54
2.6410
297.22
112.53
5.5180
620.94
112.52
6.9070
777.18
112.51
3.1490
354.29
112.50
331.6370
37,309.16
112.49
0.2460
27.67
112.48
7.1230
801.20
112.47
0.7480
84.13
112.46
4.5090
507.08
112.45
45.3310
5,097.47
112.44
1.3910
156.40
112.43
1.1930
134.13
112.42
0.9850
110.73
112.41
1.1260
126.57
112.40
12.9750
1,458.39
112.39
33.7740
3,795.86
112.38
1.7650
198.35
112.37
2.2370
251.37
112.36
7.3750
828.66
112.35
1.6110
181.00
112.34
4.0580
455.88
112.33
7.6830
863.03
112.32
1.6070
180.50
112.31
2.0130
226.08
112.30
52.6660
5,914.39
112.29
8.2150
922.46
112.28
148.2280
16,643.04
112.27
0.6670
74.88
112.26
1.4720
165.25
112.25
7.9840
896.20
112.24
12.4760
1,400.31
112.23
1.5920
178.67
112.22
16.9760
1,905.05
112.21
2.8940
324.74
112.20
173.0160
19,412.40
112.19
0.4390
49.25
112.18
1.5330
171.97
112.17
0.4900
54.96
112.16
2.0220
226.79
112.15
19.8620
2,227.52
112.14
0.9020
101.15
112.13
0.5060
56.74
112.12
3.5130
393.88
112.11
1.1290
126.57
112.10
72.8640
8,168.05
112.09
21.3610
2,394.35
112.08
34.4950
3,866.20
112.07
0.6740
75.54
112.06
3.6940
413.95
112.05
0.1620
18.15
112.04
0.9430
105.65
112.03
0.3030
33.95
112.02
165.6550
18,556.67
112.01
0.5890
65.97
112.00
4,723.4160
529,022.59
111.99
55.0310
6,162.92
111.98
1.1670
130.68
111.97
2.0150
225.62
111.96
142.1170
15,911.42
111.95
2.4600
275.40
111.94
0.9990
111.83
111.93
1.7400
194.76
111.92
31.6510
3,542.38
111.91
7.7680
869.32
111.90
135.4840
15,160.66
111.89
3.0820
344.84
111.88
6.8730
768.95
111.87
2.9280
327.56
111.86
11.2030
1,253.17
111.85
0.6140
68.68
111.84
4.7140
527.21
111.83
1.3300
148.73
111.82
1.6900
188.98
111.81
4.1150
460.10
111.80
18.3300
2,049.29
111.79
0.1180
13.19
111.78
12.9310
1,445.43
111.77
101.9180
11,391.37
111.76
7.4630
834.06
111.75
5.5230
617.20
111.74
2.4070
268.96
111.73
1.2770
142.68
111.72
7.2810
813.43
111.71
16.8110
1,877.96
111.70
21.4650
2,397.64
111.69
1.0290
114.93
111.68
102.0430
11,396.16
111.67
4.1140
459.41
111.66
16.7810
1,873.77
111.65
18.6020
2,076.91
111.64
46.7860
5,223.19
111.63
5.5120
615.30
111.62
1.3460
150.24
111.61
3.6210
404.14
111.60
60.8220
6,787.74
111.59
1.3050
145.62
111.58
4.7260
527.33
111.57
1.1280
125.85
111.56
20.9370
2,335.73
111.55
3.7370
416.86
111.54
3.6500
407.12
111.53
9.7240
1,084.52
111.52
0.7890
87.99
111.51
28.9300
3,225.98
111.50
880.1390
98,135.50
111.49
1.9690
219.52
111.48
15.8970
1,772.20
111.47
2.4390
271.88
111.46
1.3620
151.81
111.45
1.6410
182.89
111.44
4.2140
469.61
111.43
21.8790
2,437.98
111.42
10.1460
1,130.47
111.41
0.4810
53.59
111.40
70.4190
7,844.68
111.39
1.0220
113.84
111.38
3.4270
381.70
111.37
6.9530
774.36
111.36
8.0990
901.90
111.35
14.1540
1,576.05
111.34
3.7900
421.98
111.33
18.7300
2,085.21
111.32
1.0260
114.21
111.31
4.7200
525.38
111.30
447.9300
49,854.61
111.29
1.2540
139.56
111.28
28.6970
3,193.40
111.27
1.6050
178.59
111.26
4.2590
473.86
111.25
4.2650
474.48
111.24
0.8890
98.89
111.23
20.4680
2,276.66
111.22
1.4420
160.38
111.21
1.8530
206.07
111.20
1,402.1200
155,915.74
111.19
7.4370
826.92
111.18
2.7270
303.19
111.17
1.3440
149.41
111.16
1.0110
112.38
111.15
1.5360
170.73
111.14
13.5680
1,507.95
111.13
2.3320
259.16
111.12
3.4010
377.92
111.11
410.5030
45,610.99
111.10
7.3750
819.36
111.09
7.4040
822.51
111.08
6.1080
678.48
111.07
0.4710
52.31
111.06
1.5840
175.92
111.05
22.3210
2,478.75
111.04
0.4570
50.75
111.03
6.3240
702.15
111.02
2.9380
326.18
111.01
35.7110
3,964.28
111.00
3,064.3960
340,147.96
110.99
250.3130
27,782.24
110.98
2.7990
310.63
110.97
12.2970
1,364.60
110.96
2.2180
246.11
110.95
3.9000
432.71
110.94
6.3670
706.35
110.93
69.4550
7,704.64
110.92
40.1310
4,451.33
110.91
7.2810
807.54
110.90
32.9200
3,650.83
110.89
7.6140
844.32
110.88
179.9230
19,949.86
110.87
2.7940
309.77
110.86
5.3360
591.55
110.85
12.1670
1,348.71
110.84
4.7890
530.81
110.83
1.9270
213.57
110.82
2.0560
227.85
110.81
5.7460
636.71
110.80
450.7390
49,941.88
110.79
82.3660
9,125.33
110.78
3.0220
334.78
110.77
6.4040
709.37
110.76
6.1330
679.29
110.75
7.1880
796.07
110.74
8.5450
946.27
110.73
3.1050
343.82
110.72
4.8250
534.22
110.71
1.8340
203.04
110.70
7.2860
806.56
110.69
2.2600
250.16
110.68
1.6210
179.41
110.67
22.7820
2,521.28
110.66
30.7260
3,400.14
110.65
41.9300
4,639.55
110.64
2.8380
314.00
110.63
4.8130
532.46
110.62
50.6360
5,601.35
110.61
1.6110
178.19
110.60
313.6540
34,690.13
110.59
9.7170
1,074.60
110.58
5.2330
578.67
110.57
20.3040
2,245.01
110.56
3.8220
422.56
110.55
63.3530
7,003.67
110.54
81.6410
9,024.60
110.53
6.4250
710.16
110.52
8.7350
965.39
110.51
0.3910
43.21
110.50
18,943.0350
2,093,205.37
110.49
3.4550
381.74
110.48
1.3400
148.04
110.47
2.1090
232.98
110.46
5.2010
574.50
110.45
0.6980
77.09
110.44
71.6610
7,914.24
110.43
2.9050
320.80
110.42
1.6110
177.89
110.41
2,178.0530
240,478.83
110.40
26,809.3660
2,959,754.01
110.39
9.5400
1,053.12
110.38
3.1050
342.73
110.37
3.1300
345.46
110.36
2.7850
307.35
110.35
54.1130
5,971.37
110.34
98.2120
10,836.71
110.33
10.4070
1,148.20
110.32
16.5990
1,831.20
110.31
3.5790
394.80
110.30
62,139.5050
6,853,987.40
110.29
1.5610
172.16
110.28
21.2300
2,341.24
110.27
2.3410
258.14
110.26
1,106.2090
121,970.60
110.25
35.1400
3,874.19
110.24
0.9920
109.36
110.23
1.4550
160.38
110.22
1.2020
132.48
110.21
0.5260
57.97
110.20
82.3440
9,074.31
110.19
6.2870
692.76
110.18
19.3370
2,130.55
110.17
9.3820
1,033.61
110.16
1.4300
157.53
110.15
4.2100
463.73
110.14
14.4840
1,595.27
110.13
3.3240
366.07
110.12
2.0390
224.53
110.11
2.9210
321.63
110.10
33,669.7830
3,707,043.11
110.09
4.9710
547.26
110.08
3.9790
438.01
110.07
4.0780
448.87
110.06
921.5210
101,422.60
110.05
7.1940
791.70
110.04
27.0420
2,975.70
110.03
2.6560
292.24
110.02
3.4950
384.52
110.01
934.4050
102,793.89
110.00
30,607.0050
3,366,770.55
109.99
119.1180
13,101.79
109.98
0.1660
18.26
109.97
12.4690
1,371.22
109.96
0.4610
50.69
109.95
16.7810
1,845.07
109.94
24.5780
2,702.11
109.93
26.7200
2,937.33
109.92
12.3300
1,355.31
109.91
22.3920
2,461.10
109.90
942.5800
103,589.54
109.89
31.4980
3,461.32
109.88
1.4690
161.41
109.87
29.0320
3,189.75
109.86
4.9360
542.27
109.85
3.3050
363.05
109.84
0.2340
25.70
109.83
40.9220
4,494.46
109.82
47.1890
5,182.30
109.81
69.9120
7,677.04
109.80
101.3290
11,125.92
109.79
933.0890
102,443.84
109.78
30.2960
3,325.89
109.77
0.9960
109.33
109.76
50.8590
5,582.28
109.75
1.7740
194.70
109.74
28.7500
3,155.03
109.73
22.4740
2,466.07
109.72
60.8640
6,678.00
109.71
38.9000
4,267.72
109.70
33.3050
3,653.56
109.69
91.5250
10,039.38
109.68
170.6640
18,718.43
109.67
49.4460
5,422.74
109.66
2,453.5320
269,054.32
109.65
1,020.8140
111,932.26
109.64
103.1000
11,303.88
109.63
28.6010
3,135.53
109.62
38.2500
4,192.97
109.61
2,661.9080
291,771.74
109.60
932.8170
102,236.74
109.59
53.3480
5,846.41
109.58
144.1310
15,793.87
109.57
2,496.3970
273,530.22
109.56
777.0310
85,131.52
109.55
108.8790
11,927.69
109.54
2,651.0060
290,391.20
109.53
1,163.6480
127,454.37
109.52
206.3750
22,602.19
109.51
490.4040
53,704.14
109.50
237.0870
25,961.03
109.49
2,631.0110
288,069.39
109.48
1,117.2520
122,316.75
109.47
534.4260
58,503.61
109.46
296.5140
32,456.42
109.45
240.6000
26,333.67
109.44
398.3140
43,591.48
94.13
109.43
130.5140
14,282.15
109.42
192.4720
21,060.29
109.41
177.6530
19,437.01
109.40
290.1130
31,738.36
109.39
554.5090
60,657.74
109.38
431.2310
47,168.05
109.37
234.0210
25,594.88
109.36
1,134.9080
124,113.54
109.35
2,698.1460
295,042.27
109.34
487.6180
53,316.15
109.33
863.9680
94,457.62
109.32
2,557.9710
279,637.39
109.31
140.8830
15,399.92
109.30
682.9290
74,644.14
109.29
2,615.5560
285,854.12
109.28
166.1010
18,151.52
109.27
486.2300
53,130.35
109.26
2,314.0210
252,829.93
109.25
34.3820
3,756.23
109.24
167.5510
18,303.27
109.23
307.5670
33,595.54
109.22
50.4730
5,512.66
109.21
2,317.7580
253,122.35
109.20
152.0760
16,606.70
109.19
30.0070
3,276.46
109.18
465.2180
50,792.50
109.17
231.4370
25,265.98
109.16
2,285.6600
249,502.65
109.15
23.7310
2,590.24
109.14
1,166.9060
127,356.12
109.13
941.1340
102,705.95
109.12
147.3870
16,082.87
109.11
23.0260
2,512.37
109.10
28.4310
3,101.82
109.09
23.0510
2,514.63
109.08
3.3890
369.67
109.07
23.0290
2,511.77
109.06
1.3690
149.30
109.05
681.1220
74,276.35
109.04
27.0970
2,954.66
109.03
11.0660
1,206.53
109.02
973.6730
106,149.83
109.01
93.2530
10,165.51
109.00
216.6220
23,611.80
108.99
1.1420
124.47
108.98
22.9560
2,501.74
108.97
9.9600
1,085.34
108.96
34.4540
3,754.11
108.95
56.7680
6,184.87
108.94
27.1730
2,960.23
108.93
8.9080
970.35
108.92
354.6300
38,626.30
108.91
918.6040
100,045.16
108.90
175.3940
19,100.41
108.89
48.1420
5,242.18
108.88
53.5630
5,831.94
108.87
1.6970
184.75
108.86
0.4730
51.49
108.85
2.2420
244.04
108.84
33.7360
3,671.83
108.83
0.4230
46.04
108.82
22.7660
2,477.40
108.81
1.2710
138.30
108.80
71.0640
7,731.76
108.79
94.0110
10,227.46
108.78
23.3200
2,536.75
108.77
0.4150
45.14
108.76
937.4490
101,956.95
108.75
16.1130
1,752.29
108.74
23.5010
2,555.50
108.73
19.6130
2,132.52
108.72
26.5160
2,882.82
108.71
104.1790
11,325.30
108.70
33.6020
3,652.54
108.69
1.5700
170.64
108.68
123.3990
13,411.00
108.67
0.6330
68.79
108.66
8.8030
956.53
108.65
1.6920
183.84
108.64
23.5120
2,554.34
108.63
7.9300
861.44
108.62
43.4680
4,721.49
108.61
4.4460
482.88
108.60
60.7400
6,596.36
108.59
1.3030
141.49
108.58
31.0140
3,367.50
108.57
93.1820
10,116.77
108.56
10.5630
1,146.72
108.55
0.5190
56.34
108.54
28.9770
3,145.16
108.53
1.9640
213.15
108.52
2.9620
321.44
108.51
4.8670
528.12
108.50
226.7640
24,603.89
108.49
1.3190
143.10
108.48
3.3920
367.96
108.47
5.5690
604.07
108.46
104.5030
11,334.40
108.45
508.5730
55,154.74
108.44
6.8410
741.84
108.43
13.1430
1,425.10
108.42
4.2900
465.12
108.41
1.8650
202.18
108.40
76.2210
8,262.36
108.39
18.7140
2,028.41
108.38
3.0000
325.14
108.37
1.9210
208.18
108.36
1,844.3850
199,857.56
108.35
99.1630
10,744.31
108.34
18.1620
1,967.67
108.33
11.0800
1,200.30
108.32
1.7750
192.27
108.31
84.9820
9,204.40
108.30
7.8430
849.40
108.29
19.1840
2,077.44
108.28
12.7180
1,377.11
108.27
8.0310
869.52
108.26
1.7960
194.43
108.25
99.9750
10,822.29
108.24
3.3410
361.63
108.23
2.4500
265.16
108.22
3.2170
348.14
108.21
18.4250
1,993.77
108.20
42.9890
4,651.41
108.19
2.8710
310.61
108.18
1.1540
124.84
108.17
1.4440
156.20
108.16
4.1170
445.29
108.15
2.8140
304.33
108.14
105.7260
11,433.21
108.13
1.4040
151.81
108.12
1.1890
128.55
108.11
51.5300
5,570.91
108.10
19.4640
2,104.06
108.09
7.2260
781.06
108.08
4.7830
516.95
108.07
7.8250
845.65
108.06
21.6380
2,338.20
108.05
11.3430
1,225.61
108.04
19.5230
2,109.26
108.03
93.4240
10,092.59
108.02
6.4980
701.91
108.01
1.4440
155.97
108.00
1,115.2940
120,451.75
107.99
2.3080
249.24
107.98
1.7200
185.73
107.97
11.9520
1,290.46
107.96
1.1480
123.94
107.95
1.1960
129.11
107.94
6.7470
728.27
107.93
232.6240
25,107.11
107.92
95.9700
10,357.08
107.91
4.3120
465.31
107.90
78.7940
8,501.87
107.89
7.6250
822.66
107.88
6.0810
656.02
107.87
8.2020
884.75
107.86
4.9030
528.84
107.85
17.3870
1,875.19
107.84
17.5110
1,888.39
107.83
3.4440
371.37
107.82
1.1150
120.22
107.81
95.9230
10,341.46
107.80
199.2080
21,474.62
107.79
4.5420
489.58
107.78
0.2470
26.62
107.77
5.6070
604.27
107.76
4.9390
532.23
107.75
37.5070
4,041.38
107.74
1.6340
176.05
107.73
7.9510
856.56
107.72
5.7570
620.14
107.71
94.7470
10,205.20
107.70
13.5000
1,453.95
107.69
10.4730
1,127.84
107.68
2.2000
236.90
107.67
0.3900
41.99
107.66
3.9940
429.99
107.65
8.4470
909.32
107.64
3.4560
372.00
107.63
2.8050
301.90
107.62
4.1790
449.74
107.61
4.0920
440.34
107.60
133.5780
14,372.99
107.59
6.1660
663.40
107.58
6.2030
667.32
107.57
8.4450
908.43
107.56
6.2590
673.22
107.55
96.5760
10,386.75
107.54
2.6430
284.23
107.53
1.1900
127.96
107.52
1.1750
126.34
107.51
1.9450
209.11
107.50
1,440.7590
154,881.59
107.49
93.1890
10,016.89
107.48
4.1040
441.10
107.47
8.0700
867.28
107.46
0.4190
45.03
107.45
4.1310
443.88
107.44
16.2250
1,743.21
107.43
1.6940
181.99
107.42
3.9990
429.57
107.41
0.7990
85.82
107.40
39.1410
4,203.74
107.39
3.5230
378.33
107.38
94.7240
10,171.46
107.37
4.3880
471.14
107.36
5.6750
609.27
107.35
4.1040
440.56
107.34
6.8500
735.28
107.33
15.8850
1,704.94
107.32
15.3070
1,642.75
107.31
10.4350
1,119.78
107.30
40.5150
4,347.26
107.29
10.1720
1,091.35
107.28
247.6270
26,565.42
107.27
0.8220
88.18
107.26
3.7530
402.55
107.25
7.0380
754.83
107.24
1.1860
127.19
107.23
17.9660
1,926.49
107.22
11.3760
1,219.73
107.21
10.3320
1,107.69
107.20
14.2050
1,522.78
107.19
3.2100
344.08
107.18
1.8260
195.71
107.17
101.9660
10,927.70
107.16
1.9630
210.36
107.15
8.9580
959.85
107.14
10.7010
1,146.51
107.13
1.2680
135.84
107.12
2.4020
257.30
107.11
2.2660
242.71
107.10
84.9330
9,096.32
107.09
6.4420
689.87
107.08
1.8480
197.88
107.07
1.9410
207.82
107.06
93.5990
10,020.71
107.05
3.0270
324.04
107.04
10.2150
1,093.41
107.03
0.8620
92.26
107.02
0.1080
11.56
107.01
16.1360
1,726.71
107.00
1,138.9580
121,868.51
106.99
26.9390
2,882.20
106.98
1.7120
183.15
106.97
235.9710
25,241.82
106.96
4.0940
437.89
106.95
97.6390
10,442.49
106.94
3.0700
328.31
106.93
1.0600
113.35
106.92
1.0950
117.08
106.91
6.0580
647.66
106.90
21.5730
2,306.15
106.89
0.3700
39.55
106.88
3.0240
323.21
106.87
5.8160
621.56
106.86
0.1500
16.03
106.85
171.7850
18,355.23
106.84
2.7520
294.02
106.83
9.5530
1,020.55
106.82
2.3570
251.77
106.81
72.5240
7,746.29
106.80
52.3970
5,596.00
106.79
11.4930
1,227.34
106.78
29.8690
3,189.41
106.77
5.9570
636.03
106.76
37.8050
4,036.06
106.75
7.2740
776.50
106.74
103.0490
10,999.45
106.73
21.0260
2,244.10
106.72
35.7300
3,813.11
106.71
1.2410
132.43
106.70
9.1450
975.77
106.69
0.7800
83.22
106.68
24.6370
2,628.28
106.67
2.4430
260.59
106.66
19.7070
2,101.95
106.65
146.5400
15,628.49
106.64
2.8780
306.91
106.63
11.3720
1,212.60
106.62
89.9810
9,593.77
106.61
10.3200
1,100.22
106.60
429.5660
45,791.74
106.59
8.5080
906.87
106.58
4.0120
427.60
106.57
3.6540
389.41
106.56
3.6460
388.52
106.55
238.1230
25,372.01
106.54
5.3040
565.09
106.53
3.5740
380.74
106.52
4.8130
512.68
106.51
14.6860
1,564.21
106.50
524.3710
55,845.51
106.49
3.2740
348.65
106.48
9.9590
1,060.43
106.47
2.1410
227.95
106.46
6.2150
661.65
106.45
4.5890
488.50
106.44
1.6730
178.07
106.43
3.7050
394.32
106.42
8.0330
854.87
106.41
5.9670
634.95
106.40
110.4010
11,746.67
106.39
2.9550
314.38
106.38
49.3440
5,249.21
106.37
2.3470
249.65
106.36
240.2980
25,558.10
106.35
80.7280
8,585.42
106.34
1.3720
145.90
106.33
3.0500
324.31
106.32
1.9850
211.05
106.31
4.1390
440.02
106.30
11.2570
1,196.62
106.29
2.0960
222.78
106.28
4.9640
527.57
106.27
4.3640
463.76
106.26
1.7740
188.51
106.25
63.8280
6,781.73
106.24
4.1510
441.00
106.23
10.2780
1,091.83
106.22
1.0380
110.26
106.21
7.0080
744.32
106.20
16.4510
1,747.10
106.19
8.2110
871.93
106.18
1.6420
174.35
106.17
6.4000
679.49
106.16
17.2460
1,830.84
106.15
2.2700
240.96
106.14
18.4760
1,961.04
106.13
3.2000
339.62
106.12
26.4130
2,802.95
106.11
1.9950
211.69
106.10
97.1330
10,305.81
106.09
6.6190
702.21
106.08
16.8490
1,787.34
106.07
2.0490
217.34
106.06
1.5320
162.48
106.05
1.1510
122.06
106.04
5.0850
539.21
106.03
32.5900
3,455.52
106.02
2.0230
214.48
106.01
2.6210
277.85
106.00
4,021.8850
426,319.81
105.99
0.7180
76.10
105.98
2.6460
280.42
105.97
5.4790
580.61
105.96
1.6560
175.47
105.95
7.3980
783.82
105.94
4.6030
487.64
105.93
1.7580
186.22
105.92
8.4560
895.66
105.91
0.6520
69.05
105.90
42.5340
4,504.35
105.89
10.5460
1,116.72
105.88
10.3420
1,095.01
105.87
0.7680
81.31
105.86
4.9740
526.55
105.85
24.9940
2,645.61
105.84
4.4640
472.47
105.83
1.2270
129.85
105.82
3.7360
395.34
105.81
4.8940
517.83
105.80
1,203.6890
127,350.30
105.79
35.0270
3,705.51
105.78
2.8070
296.92
105.77
51.2120
5,416.69
105.76
45.8970
4,854.07
105.75
49.3310
5,216.75
105.74
2.1490
227.24
105.73
8.2850
875.97
105.72
1.3750
145.37
105.71
18.0550
1,908.59
105.70
40.5820
4,289.52
105.69
8.5510
903.76
105.68
1.4780
156.20
105.67
1.5820
167.17
105.66
4.2690
451.06
105.65
0.1570
16.59
105.64
6.6590
703.46
105.63
2.2630
239.04
105.62
4.0730
430.19
105.61
3.9290
414.94
105.60
2,388.3530
252,210.08
105.59
1.0440
110.24
105.58
16.8340
1,777.33
105.57
2.5480
268.99
105.56
11.2570
1,188.29
105.55
36.8690
3,891.52
105.54
2.8750
303.43
105.53
3.9930
421.38
105.52
4.5840
483.70
105.51
3.3100
349.24
105.50
197.4440
20,830.34
105.49
7.4100
781.68
105.48
6.3380
668.53
105.47
2.3310
245.85
105.46
4.9870
525.93
105.45
31.1230
3,281.92
105.44
5.8730
619.25
105.43
2.7690
291.94
105.42
2.8490
300.34
105.41
3.5400
373.15
105.40
14.5660
1,535.26
105.39
7.8960
832.16
105.38
1.4800
155.96
105.37
3.8420
404.83
105.36
4.4460
468.43
105.35
1.0140
106.82
105.34
3.0760
324.03
105.33
10.4820
1,104.07
105.32
21.1000
2,222.25
105.31
4.4390
467.47
105.30
4.4740
471.11
105.29
0.5710
60.12
105.28
3.0110
317.00
105.27
4.7550
500.56
105.26
14.8840
1,566.69
105.25
13.6050
1,431.93
105.24
18.4010
1,936.52
105.23
1.4870
156.48
105.22
106.3400
11,189.09
105.21
5.6070
589.91
105.20
19.6050
2,062.45
105.19
2.3110
243.09
105.18
12.0220
1,264.47
105.17
6.4660
680.03
105.16
8.5890
903.22
105.15
5.9700
627.75
105.14
35.9010
3,774.63
105.13
11.5140
1,210.47
105.12
2.2070
232.00
105.11
7.5120
789.59
105.10
56.9130
5,981.56
105.09
8.0680
847.87
105.08
1.7080
179.48
105.07
17.0740
1,793.97
105.06
2.1670
227.67
105.05
2.9830
313.36
105.04
3.5950
377.62
105.03
34.1430
3,586.04
105.02
2.5780
270.74
105.01
155.1480
16,292.09
105.00
4,487.5170
471,189.29
104.99
6.3250
664.06
104.98
3.9540
415.09
104.97
14.8200
1,555.66
104.96
2.3530
246.97
104.95
1.2590
132.13
104.94
7.1350
748.75
104.93
3.7820
396.85
104.92
2.6000
272.79
104.91
1.4620
153.38
104.90
61.2190
6,421.87
104.89
1.9930
209.05
104.88
57.4490
6,025.25
104.87
2.3620
247.70
104.86
2.1770
228.28
104.85
11.4730
1,202.94
104.84
2.2780
238.83
104.83
4.3760
458.74
104.82
5.0680
531.23
104.81
1.5050
157.74
104.80
37.5690
3,937.23
104.79
0.2110
22.11
104.78
1.2580
131.81
104.77
20.6450
2,162.98
104.76
1.7690
185.32
104.75
11.8800
1,244.43
104.74
0.7490
78.45
104.73
0.8450
88.50
104.72
1.4000
146.61
104.71
2.3800
249.21
104.70
207.3400
21,708.50
104.69
2.4100
252.30
104.68
78.3520
8,201.89
104.67
0.8230
86.14
104.66
2.6370
275.99
104.65
6.4060
670.39
104.64
1.2730
133.21
104.63
1.5060
157.57
104.62
0.8240
86.21
104.61
70.9270
7,419.67
104.60
46.9000
4,905.74
104.59
0.8960
93.71
104.58
8.3530
873.56
104.57
1.9430
203.18
104.56
1.5500
162.07
104.55
1.2350
129.12
104.54
21.2990
2,226.60
104.53
5.9500
621.95
104.52
1.4450
151.03
104.51
13.7900
1,441.19
104.50
681.3810
71,204.31
104.49
3.0110
314.62
104.48
16.1230
1,684.53
104.47
10.2440
1,070.19
104.46
3.8470
401.86
104.45
2.8130
293.82
104.44
3.5710
372.96
Recent Trades
Price
Size
Time
109.4500
0.0490
00:44:47
109.4500
0.0490
00:44:47
109.4500
0.0490
00:44:47
109.4500
0.0490
00:44:47
109.4500
0.0490
00:44:47
109.4500
0.0490
00:44:47
109.4500
45.6720
00:44:47
109.4500
0.5000
00:44:47
109.4500
0.1480
00:44:47
109.4500
0.0480
00:44:47
109.4500
0.0490
00:44:47
109.4500
0.0490
00:44:47
109.4500
0.1820
00:44:47
109.4400
0.0490
00:44:49
109.4400
0.0490
00:44:49
109.4400
0.1880
00:44:49
109.4400
0.0550
00:44:49
109.4400
0.0470
00:44:49
109.4400
0.0480
00:44:49
109.4400
0.0480
00:44:49
109.4400
5.3070
00:44:49
109.4500
0.4320
00:44:52
109.4500
0.0540
00:44:53
109.4400
0.0490
00:44:53
109.4400
0.0490
00:44:53
109.4400
0.0490
00:44:53
109.4400
0.0490
00:44:53
109.4400
0.0490
00:44:53
109.4400
0.0490
00:44:53
109.4400
0.7060
00:44:53
109.4400
0.0660
00:44:53
109.4500
0.4480
00:44:55
109.4500
9.1810
00:44:55
109.4400
0.2280
00:44:56
109.4400
0.1660
00:44:56
109.4400
0.0480
00:44:56
109.4400
0.0490
00:44:56
109.4400
0.0480
00:44:56
109.4400
0.0490
00:44:56
109.4400
0.1880
00:44:56
109.4400
1.4920
00:44:56
109.4500
0.0460
00:44:57
109.4500
0.0480
00:44:57
109.4500
0.0480
00:44:57
109.4500
0.0490
00:44:57
109.4500
0.0490
00:44:57
109.4500
0.0490
00:44:57
109.4500
0.0490
00:44:57
109.4500
0.0490
00:44:57
109.4500
0.0490
00:44:57
109.4500
0.0490
00:44:57
109.4500
0.0490
00:44:57
109.4500
0.0470
00:44:57
109.4500
2.4190
00:44:57
109.4500
1.4030
00:44:57
109.4500
0.1880
00:44:57
109.4500
0.0470
00:44:57
109.4500
0.0480
00:44:57
109.4500
0.0490
00:44:57
109.4500
0.0490
00:44:57
109.4500
0.0870
00:44:57
109.4500
0.1330
00:44:58
109.4500
0.0480
00:44:59
109.4500
0.0480
00:44:59
109.4500
0.0490
00:44:59
109.4500
0.0490
00:44:59
109.4500
0.0490
00:44:59
109.4500
0.0490
00:44:59
109.4500
0.0490
00:44:59
109.4500
0.0490
00:44:59
109.4500
0.0490
00:44:59
109.4500
0.0490
00:44:59
109.4500
5.2480
00:44:59
109.4500
40.4240
00:44:59
109.4500
4.1530
00:44:59
109.4500
0.1880
00:44:59
109.4500
1.0000
00:44:59
109.4500
0.0480
00:44:59
109.4500
0.0490
00:44:59
109.4500
0.0490
00:44:59
109.4400
0.5000
00:44:59
109.4400
0.0480
00:44:59
109.4400
0.0480
00:44:59
109.4400
0.0490
00:44:59
109.4400
0.0490
00:44:59
109.4400
0.0300
00:44:59
109.4500
0.0580
00:44:59
109.4400
0.1580
00:44:59
109.4400
0.1730
00:44:59
109.4400
0.0550
00:44:59
109.4400
0.0470
00:44:59
109.4400
0.0480
00:44:59
109.4400
0.1990
00:44:59
109.4500
0.2900
00:45:00
109.4500
5.7090
00:45:00
109.4400
0.4610
00:45:01
109.4500
0.0460
00:45:01
109.4500
0.0130
00:45:01
109.4500
0.0360
00:45:01
109.4500
0.0100
00:45:01